Bilibili Inc. BILI
14.08 USD +0.88 (+6.71%)
Nov 4, 2026, 1:24 PM EST
13.87 Day range 14.20
12.64 52-week range 36.40
- YTD
- -42.76%
- 1 year
- -50.92%
BILI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 4.60 | 5.02 | 0.00% | 1 | 2 | 187.3% | 10.00 | 0.00 | 0.24 | 0.03 | 0.00% | 50 | 160 | 116.8% | ||
| 2.55 | 3.55 | 2.00 | 0.00% | — | 1 | 144.9% | 11.00 | 0.02 | 0.03 | 0.03 | -57.14% | 1 | 245 | 64.1% | ||
| 1.73 | 2.43 | 1.23 | 0.00% | 7 | 17 | 97.9% | 12.00 | 0.06 | 0.09 | 0.07 | -61.11% | 70 | 793 | 57.4% | ||
| 1.11 | 1.45 | 1.35 | +20.54% | 211 | 677 | 51.0% | 13.00 | 0.19 | 0.23 | 0.20 | -61.54% | 36 | 3,128 | 51.6% | ||
| 0.64 | 0.72 | 0.62 | +82.35% | 102 | 1,361 | 53.1% | 14.00 | 0.51 | 0.63 | 0.59 | -47.32% | 40 | 972 | 50.2% | ||
| 0.26 | 0.35 | 0.34 | +126.67% | 227 | 880 | 53.5% | 15.00 | 1.12 | 1.28 | 1.18 | -29.34% | 1 | 1,508 | 50.6% | ||
| 0.10 | 0.16 | 0.13 | +116.67% | 77 | 545 | 55.5% | 16.00 | 1.85 | 2.28 | 1.95 | -42.65% | 1 | 36 | 56.8% | ||
| 0.05 | 0.08 | 0.07 | +133.33% | 126 | 2,575 | 60.2% | 17.00 | 2.60 | 3.40 | 4.24 | 0.00% | 20 | 56 | 62.1% | ||
| 0.01 | 0.06 | 0.21 | +320.00% | 5 | 586 | 64.8% | 18.00 | 3.50 | 4.50 | 4.98 | 0.00% | 1 | 1 | 75.8% | ||
| 0.01 | 0.03 | 0.02 | 0.00% | 7 | 234 | 68.8% | 19.00 | 4.50 | 5.50 | 5.92 | 0.00% | 3 | 0 | 87.9% | ||