Bilibili Inc. BILI
14.66 USD +0.41 (+2.88%)
At closeNov 6, 2026, 6:22 PM EST
14.69 +0.03 +0.20%
After hours · Nov 6, 6:22 PM ET
14.39 Day range 14.78
12.64 52-week range 36.40
- YTD
- -40.38%
- 1 year
- -48.42%
BILI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.35 | 5.02 | 0.00% | 1 | 2 | 121.1% | 10.00 | 0.00 | 0.30 | 0.03 | 0.00% | 50 | 160 | 147.7% | ||
| 3.10 | 4.30 | 2.00 | 0.00% | — | 1 | 86.7% | 11.00 | 0.00 | 0.25 | 0.02 | 0.00% | 15 | 231 | 112.5% | ||
| 2.21 | 2.85 | 2.84 | +130.89% | 1 | 17 | 97.3% | 12.00 | 0.02 | 0.20 | 0.04 | -42.86% | 25 | 818 | 82.4% | ||
| 1.35 | 1.93 | 1.47 | 0.00% | 250 | 543 | 79.3% | 13.00 | 0.12 | 0.28 | 0.13 | -35.00% | 28 | 3,122 | 70.3% | ||
| 0.69 | 1.25 | 0.99 | +32.00% | 6 | 1,399 | 52.0% | 14.00 | 0.22 | 0.52 | 0.33 | -43.10% | 6 | 944 | 57.8% | ||
| 0.42 | 0.62 | 0.49 | +32.43% | 264 | 1,049 | 58.4% | 15.00 | 0.63 | 0.97 | 1.09 | 0.00% | 18 | 1,515 | 53.1% | ||
| 0.11 | 0.23 | 0.20 | +25.00% | 49 | 614 | 52.1% | 16.00 | 1.17 | 1.83 | 1.95 | 0.00% | 1 | 35 | 51.0% | ||
| 0.05 | 0.10 | 0.08 | -11.11% | 177 | 2,545 | 57.0% | 17.00 | 2.07 | 2.72 | 4.24 | 0.00% | 20 | 56 | 52.7% | ||
| 0.01 | 0.19 | 0.03 | 0.00% | 12 | 574 | 77.3% | 18.00 | 3.00 | 3.85 | 4.98 | 0.00% | 1 | 1 | 74.2% | ||
| 0.00 | 0.31 | 0.02 | 0.00% | 6 | 220 | 102.5% | 19.00 | 3.95 | 4.90 | 5.92 | 0.00% | 3 | 0 | 88.3% | ||