Bilibili Inc. BILI
14.70 USD +0.45 (+3.12%)
Nov 6, 2026, 2:16 PM EST
14.39 Day range 14.78
12.64 52-week range 36.40
- YTD
- -40.24%
- 1 year
- -48.29%
BILI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.30 | 5.02 | 0.00% | 1 | 2 | 78.1% | 10.00 | 0.00 | 0.30 | 0.03 | 0.00% | 50 | 160 | 143.0% | ||
| 3.10 | 4.10 | 2.00 | 0.00% | — | 1 | 158.2% | 11.00 | 0.00 | 0.25 | 0.02 | 0.00% | 15 | 231 | 109.0% | ||
| 2.21 | 2.85 | 1.23 | 0.00% | 7 | 17 | 88.7% | 12.00 | 0.02 | 0.06 | 0.09 | +28.57% | 19 | 818 | 62.5% | ||
| 1.55 | 1.93 | 1.47 | 0.00% | 250 | 543 | 73.2% | 13.00 | 0.12 | 0.15 | 0.13 | -35.00% | 28 | 3,122 | 59.6% | ||
| 0.92 | 1.08 | 1.00 | +33.33% | 1 | 1,399 | 50.8% | 14.00 | 0.30 | 0.37 | 0.33 | -43.10% | 6 | 944 | 53.6% | ||
| 0.44 | 0.54 | 0.49 | +32.43% | 264 | 1,049 | 52.5% | 15.00 | 0.73 | 0.87 | 1.09 | 0.00% | 18 | 1,515 | 52.9% | ||
| 0.14 | 0.23 | 0.24 | +50.00% | 15 | 614 | 51.2% | 16.00 | 1.47 | 1.59 | 1.95 | 0.00% | 1 | 35 | 55.7% | ||
| 0.08 | 0.10 | 0.08 | -11.11% | 117 | 2,545 | 57.0% | 17.00 | 2.27 | 2.72 | 4.24 | 0.00% | 20 | 56 | 71.7% | ||
| 0.01 | 0.06 | 0.03 | 0.00% | 12 | 574 | 58.6% | 18.00 | 3.00 | 3.85 | 4.98 | 0.00% | 1 | 1 | 77.7% | ||
| 0.00 | 0.31 | 0.02 | 0.00% | 6 | 220 | 98.4% | 19.00 | 3.95 | 4.90 | 5.92 | 0.00% | 3 | 0 | 92.2% | ||