Bilibili Inc. BILI
14.11 USD +0.23 (+1.66%)
Nov 5, 2026, 12:59 PM EST
13.90 Day range 14.70
12.64 52-week range 36.40
- YTD
- -42.62%
- 1 year
- -50.73%
BILI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.85 | 4.60 | 5.02 | 0.00% | 1 | 2 | 113.3% | 10.00 | 0.00 | 0.24 | 0.03 | 0.00% | 50 | 160 | 121.5% | ||
| 2.87 | 3.60 | 2.00 | 0.00% | — | 1 | 89.8% | 11.00 | 0.00 | 0.04 | 0.02 | -33.33% | 15 | 246 | 64.1% | ||
| 1.89 | 2.50 | 1.23 | 0.00% | 7 | 17 | 57.0% | 12.00 | 0.06 | 0.11 | 0.10 | +11.11% | 80 | 776 | 62.5% | ||
| 1.17 | 1.53 | 1.28 | -5.19% | 3 | 679 | 55.3% | 13.00 | 0.20 | 0.28 | 0.21 | -7.69% | 24 | 3,126 | 58.0% | ||
| 0.64 | 0.75 | 0.75 | +22.95% | 25 | 1,388 | 53.2% | 14.00 | 0.52 | 0.72 | 0.65 | +10.17% | 12 | 944 | 58.4% | ||
| 0.27 | 0.38 | 0.34 | +17.24% | 87 | 1,024 | 55.1% | 15.00 | 1.13 | 1.28 | 1.23 | +4.24% | 3 | 1,507 | 56.6% | ||
| 0.11 | 0.15 | 0.13 | 0.00% | 52 | 590 | 55.9% | 16.00 | 1.73 | 2.37 | 1.95 | 0.00% | 1 | 35 | 63.1% | ||
| 0.03 | 0.10 | 0.05 | -28.57% | 3 | 2,455 | 60.9% | 17.00 | 2.57 | 3.25 | 4.24 | 0.00% | 20 | 56 | 56.3% | ||
| 0.01 | 0.04 | 0.03 | -85.71% | 12 | 586 | 61.7% | 18.00 | 3.60 | 4.20 | 4.98 | 0.00% | 1 | 1 | 65.6% | ||
| 0.02 | 0.03 | 0.03 | +50.00% | 1 | 223 | 72.7% | 19.00 | 4.40 | 5.20 | 5.92 | 0.00% | 3 | 0 | 133.0% | ||