Bilibili Inc. BILI
14.25 USD +0.37 (+2.67%)
At closeNov 5, 2026, 4:39 PM EST
14.25 0.00 0.00%
After hours · Nov 5, 4:39 PM ET
13.90 Day range 14.70
12.64 52-week range 36.40
- YTD
- -42.05%
- 1 year
- -50.24%
BILI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.85 | 5.00 | 5.02 | 0.00% | 1 | 2 | 136.3% | 10.00 | 0.00 | 0.24 | 0.03 | 0.00% | 50 | 160 | 123.4% | ||
| 2.87 | 3.90 | 2.00 | 0.00% | — | 1 | 99.6% | 11.00 | 0.00 | 0.03 | 0.02 | -33.33% | 15 | 246 | 62.5% | ||
| 1.89 | 2.87 | 1.23 | 0.00% | 7 | 17 | 73.0% | 12.00 | 0.03 | 0.11 | 0.07 | -22.22% | 112 | 776 | 61.3% | ||
| 1.29 | 1.74 | 1.47 | +8.89% | 250 | 679 | 63.9% | 13.00 | 0.10 | 0.24 | 0.20 | -13.04% | 61 | 3,126 | 52.7% | ||
| 0.71 | 0.96 | 0.75 | +22.95% | 25 | 1,388 | 59.6% | 14.00 | 0.38 | 0.72 | 0.58 | -1.69% | 12 | 944 | 56.6% | ||
| 0.25 | 0.50 | 0.37 | +27.59% | 112 | 1,024 | 56.3% | 15.00 | 0.98 | 1.30 | 1.09 | -7.63% | 18 | 1,507 | 57.6% | ||
| 0.10 | 0.20 | 0.16 | +23.08% | 128 | 590 | 55.9% | 16.00 | 1.53 | 2.26 | 1.95 | 0.00% | 1 | 35 | 55.3% | ||
| 0.03 | 0.10 | 0.09 | +28.57% | 138 | 2,455 | 58.6% | 17.00 | 2.57 | 3.25 | 4.24 | 0.00% | 20 | 56 | 75.0% | ||
| 0.01 | 0.23 | 0.03 | -85.71% | 12 | 586 | 84.0% | 18.00 | 3.35 | 4.20 | 4.98 | 0.00% | 1 | 1 | 60.2% | ||
| 0.00 | 0.14 | 0.02 | 0.00% | 6 | 223 | 86.3% | 19.00 | 4.30 | 5.20 | 5.92 | 0.00% | 3 | 0 | 144.3% | ||