ProShares Ultra Nasdaq Biotechnology BIB
Set alert
117.10 USD -3.47 -2.88%
At close · Nov 2
117.47 +0.37 +0.31%
After hours · Nov 2, 4:00 PM ET
117.08 Day range 121.46
67.50 52-week range 126.40
- YTD
- +46.78%
- 1 year
- +63.73%
- Open
- 121.42
- Prev close
- 120.58
- Mkt cap
- 103.65M
- Vol
- 8.04K
- Avg vol
- 9.81K
- EPS
- 3.53
- P/E
- 33.16
- Div yield
- 0.00%
More statistics
- Low
- 117.08
- High
- 121.46
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 59.52
- 200-d avg
- 59.79
3M chart
Events in this range
- Sep 23, 2026Dividend: 0.082554
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
BIB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 31.35 | 0.00% | 10 | 0 | 0.0% | 95.00 | 0.00 | 2.15 | 1.99 | 0.00% | 3 | 8 | 79.5% | ||
| 16.90 | 19.90 | 19.50 | 0.00% | 2 | 2 | 68.9% | 100.00 | 0.00 | 2.95 | 5.33 | 0.00% | 1 | 9 | 72.0% | ||
| 12.70 | 16.20 | 17.42 | 0.00% | 8 | 8 | 68.6% | 105.00 | 0.05 | 3.40 | 2.83 | 0.00% | 2 | 5 | 60.1% | ||
| 8.80 | 12.30 | 5.40 | 0.00% | 1 | 94 | 63.5% | 110.00 | 0.90 | 4.10 | 2.00 | 0.00% | 2 | 8 | 52.9% | ||
| 5.80 | 9.20 | 10.00 | 0.00% | 3 | 27 | 62.2% | 115.00 | 3.00 | 5.50 | 11.15 | 0.00% | 1 | 1 | 50.9% | ||
| 3.50 | 6.70 | 4.50 | 0.00% | 1 | 21 | 61.4% | 120.00 | — | — | — | — | — | — | — | ||
| 1.45 | 4.80 | 2.43 | 0.00% | 2 | 16 | 58.8% | 125.00 | — | — | — | — | — | — | — | ||
| 0.60 | 4.10 | 1.70 | -19.05% | 10 | 75 | 63.9% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.42 | 0.00% | 1 | 0 | 12.5% | 135.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 140.00 | 21.90 | 25.00 | 27.60 | 0.00% | — | 10 | 56.3% | ||