ProShares Ultra Nasdaq Biotechnology BIB
Set alert
120.53 USD +0.37 +0.31%
At close · Oct 30
120.53 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
120.00 Day range 125.27
67.50 52-week range 126.40
- YTD
- +51.08%
- 1 year
- +72.58%
- Open
- 122.20
- Prev close
- 120.16
- Mkt cap
- 103.65M
- Vol
- 27.13K
- Avg vol
- 9.81K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 120.00
- High
- 125.27
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 59.52
- 200-d avg
- 59.79
5D chart
Signals (33)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 3 days ago |
| RSI: Oversold | Oct 29, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 4 days ago |
| RSI: Overbought | Oct 28, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 4 days ago |
| RSI: Overbought | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:35 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:10 PM | 6 days ago |
BIB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.50 | 0.00% | 2 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 5.33 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 17.42 | 0.00% | 8 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 2.83 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 1 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 3 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 11.15 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 0.0% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.43 | 0.00% | 2 | 0 | 3.1% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 81 | 0 | 6.3% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.42 | 0.00% | 1 | 0 | 12.5% | 135.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 0.00 | 27.60 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.49 | 0.00% | 10 | 0 | 12.5% | 145.00 | — | — | — | — | — | — | — | ||