ProShares Ultra Nasdaq Biotechnology BIB
Set alert
117.10 USD -3.47 -2.88%
At close
114.31 -2.79 -2.38%
Pre-market · Nov 3, 7:27 AM ET
117.08 Day range 121.46
67.50 52-week range 126.40
- YTD
- +46.78%
- 1 year
- +68.13%
- Open
- 121.42
- Prev close
- 120.58
- Mkt cap
- 100.71M
- Vol
- 8.03K
- Avg vol
- 9.88K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 117.08
- High
- 121.46
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 59.52
- 200-d avg
- 59.79
6M chart
Events in this range
- Sep 23, 2026Dividend: 0.082554
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
Newest 20 of 38.
BIB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 31.35 | 0.00% | 10 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 1.99 | 0.00% | 3 | 8 | 25.0% | ||
| 0.00 | 0.00 | 19.50 | 0.00% | 2 | 2 | 0.0% | 100.00 | 0.00 | 0.00 | 5.33 | 0.00% | 1 | 9 | 12.5% | ||
| 0.00 | 0.00 | 17.42 | 0.00% | 8 | 8 | 0.0% | 105.00 | 0.00 | 0.00 | 2.83 | 0.00% | 2 | 5 | 12.5% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 1 | 94 | 0.0% | 110.00 | 0.00 | 0.00 | 2.00 | 0.00% | 2 | 8 | 6.3% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 3 | 27 | 0.0% | 115.00 | 0.00 | 0.00 | 11.15 | 0.00% | 1 | 1 | 1.6% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 1 | 21 | 3.1% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.43 | 0.00% | 2 | 16 | 6.3% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 10 | 74 | 12.5% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.42 | 0.00% | 1 | 0 | 12.5% | 135.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 0.00 | 27.60 | 0.00% | — | 10 | 0.0% | ||