ProShares Ultra Nasdaq Biotechnology BIB
112.66 USD -12.73 (-10.15%)
At closeNov 5, 2026, 4:00 PM EST
112.66 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
112.68 Day range 124.12
67.50 52-week range 126.40
- YTD
- +41.22%
- 1 year
- +60.51%
BIB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 28.00 | 0.00% | 1 | 0 | 0.0% | 91.00 | 0.00 | 2.15 | 0.30 | 0.00% | 1 | 2 | 89.5% | ||
| 0.00 | 0.00 | 31.35 | 0.00% | 10 | 0 | 0.0% | 95.00 | 0.00 | 2.20 | 0.63 | 0.00% | 1 | 8 | 76.5% | ||
| 12.70 | 15.40 | 19.50 | 0.00% | 2 | 2 | 64.9% | 100.00 | 0.00 | 2.20 | 0.55 | 0.00% | 4 | 8 | 59.7% | ||
| 8.50 | 11.60 | 17.42 | 0.00% | 8 | 8 | 61.1% | 105.00 | 0.50 | 2.85 | 2.83 | 0.00% | 2 | 5 | 51.3% | ||
| 6.00 | 8.10 | 5.40 | 0.00% | 1 | 94 | 62.4% | 110.00 | 2.00 | 4.70 | 1.53 | 0.00% | 1 | 9 | 50.7% | ||
| 3.20 | 6.20 | 10.00 | 0.00% | 3 | 27 | 63.0% | 115.00 | 4.80 | 7.60 | 11.15 | 0.00% | 1 | 1 | 53.7% | ||
| 1.60 | 4.40 | 4.50 | 0.00% | 1 | 21 | 63.5% | 120.00 | — | — | — | — | — | — | — | ||
| 0.80 | 4.20 | 2.43 | 0.00% | 2 | 16 | 73.0% | 125.00 | — | — | — | — | — | — | — | ||
| 0.20 | 4.00 | 1.70 | 0.00% | 10 | 74 | 81.0% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.42 | 0.00% | 1 | 0 | 25.0% | 135.00 | — | — | — | — | — | — | — | ||