BIB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.00 | 22.80 | 19.50 | 0.00% | 2 | 2 | 63.1% | 100.00 | | 0.00 | 2.55 | 5.33 | 0.00% | 1 | 9 | 70.8% |
|---|
| 15.60 | 18.80 | 17.42 | 0.00% | 8 | 8 | 63.0% | 105.00 | | 0.00 | 2.80 | 2.83 | 0.00% | 2 | 5 | 59.2% |
|---|
| 11.50 | 14.90 | 5.40 | 0.00% | 1 | 94 | 60.4% | 110.00 | | 0.40 | 3.40 | 2.00 | 0.00% | 2 | 8 | 51.6% |
|---|
| 8.20 | 11.60 | 10.00 | 0.00% | 3 | 27 | 60.2% | 115.00 | | 2.40 | 4.60 | 11.15 | 0.00% | 1 | 1 | 52.0% |
|---|
| 5.50 | 8.00 | 4.50 | 0.00% | 1 | 21 | 56.3% | 120.00 | | — | — | — | — | — | — | — |
|---|
| 3.50 | 6.00 | 2.43 | 0.00% | 2 | 16 | 57.5% | 125.00 | | — | — | — | — | — | — | — |
|---|
| 1.55 | 4.40 | 2.10 | 0.00% | 81 | 75 | 55.7% | 130.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 3.42 | 0.00% | 1 | 0 | 12.5% | 135.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 140.00 | | 18.20 | 21.80 | 27.60 | 0.00% | — | 10 | 71.4% |
|---|
| 0.00 | 0.00 | 4.49 | 0.00% | 10 | 0 | 12.5% | 145.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
