ProShares Ultra Nasdaq Biotechnology BIB
Set alert
120.53 USD +0.37 +0.31%
At close · Oct 30
120.53 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
120.00 Day range 125.27
68.29 52-week range 126.22
- YTD
- +51.08%
- 1 year
- +72.58%
- Open
- 122.20
- Prev close
- 120.16
- Mkt cap
- 103.65M
- Vol
- 27.15K
- Avg vol
- 9.54K
- EPS
- 3.53
- P/E
- 34.13
- Div yield
- 0.00%
More statistics
- Low
- 120.00
- High
- 125.27
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 59.52
- 200-d avg
- 59.79
BIB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.00 | 22.80 | 19.50 | 0.00% | 2 | 2 | 64.6% | 100.00 | 0.00 | 2.55 | 5.33 | 0.00% | 1 | 9 | 72.5% | ||
| 15.60 | 18.80 | 17.42 | 0.00% | 8 | 8 | 64.6% | 105.00 | 0.00 | 2.80 | 2.83 | 0.00% | 2 | 5 | 60.6% | ||
| 11.50 | 14.90 | 5.40 | 0.00% | 1 | 94 | 61.9% | 110.00 | 0.40 | 3.40 | 2.00 | 0.00% | 2 | 8 | 52.8% | ||
| 8.20 | 11.60 | 10.00 | 0.00% | 3 | 27 | 61.7% | 115.00 | 2.40 | 4.60 | 11.15 | 0.00% | 1 | 1 | 53.3% | ||
| 5.50 | 8.00 | 4.50 | 0.00% | 1 | 21 | 57.7% | 120.00 | — | — | — | — | — | — | — | ||
| 3.50 | 6.00 | 2.43 | 0.00% | 2 | 16 | 58.9% | 125.00 | — | — | — | — | — | — | — | ||
| 1.55 | 4.40 | 2.10 | 0.00% | 81 | 75 | 57.1% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.42 | 0.00% | 1 | 0 | 12.5% | 135.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 140.00 | 18.20 | 21.80 | 27.60 | 0.00% | — | 10 | 73.1% | ||
| 0.00 | 0.00 | 4.49 | 0.00% | 10 | 0 | 12.5% | 145.00 | — | — | — | — | — | — | — | ||