ProShares Ultra Nasdaq Biotechnology BIB
118.78 USD +1.53 (+1.30%)
At closeNov 4, 2026, 7:32 AM EST
121.00 +2.22 +1.87%
Pre-market · Nov 4, 7:32 AM ET
117.73 Day range 120.43
67.50 52-week range 126.40
- YTD
- +48.88%
- 1 year
- +70.54%
BIB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 31.35 | 0.00% | 10 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 0.63 | 0.00% | 1 | 8 | 25.0% | ||
| 0.00 | 0.00 | 19.50 | 0.00% | 2 | 2 | 0.0% | 100.00 | 0.00 | 0.00 | 0.55 | 0.00% | 4 | 8 | 12.5% | ||
| 0.00 | 0.00 | 17.42 | 0.00% | 8 | 8 | 0.0% | 105.00 | 0.00 | 0.00 | 2.83 | 0.00% | 2 | 5 | 12.5% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 1 | 94 | 0.0% | 110.00 | 0.00 | 0.00 | 2.00 | 0.00% | 2 | 8 | 6.3% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 3 | 27 | 0.0% | 115.00 | 0.00 | 0.00 | 11.15 | 0.00% | 1 | 1 | 3.1% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 1 | 21 | 1.6% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.43 | 0.00% | 2 | 16 | 6.3% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 10 | 74 | 12.5% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.42 | 0.00% | 1 | 0 | 12.5% | 135.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 0.00 | 27.60 | 0.00% | — | 10 | 0.0% | ||