ProShares Ultra Nasdaq Biotechnology BIB
118.78 USD +1.53 (+1.30%)
At closeNov 3, 2026, 4:00 PM EST
118.78 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
117.73 Day range 120.43
67.50 52-week range 126.40
- YTD
- +48.88%
- 1 year
- +70.54%
BIB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 31.35 | 0.00% | 10 | 0 | 0.0% | 95.00 | 0.00 | 2.70 | 0.63 | -68.34% | 1 | 8 | 91.6% | ||
| 17.90 | 21.70 | 19.50 | 0.00% | 2 | 2 | 69.5% | 100.00 | 0.00 | 3.00 | 0.55 | -89.68% | 4 | 9 | 78.7% | ||
| 13.90 | 16.50 | 17.42 | 0.00% | 8 | 8 | 61.7% | 105.00 | 0.20 | 3.20 | 2.83 | 0.00% | 2 | 5 | 66.0% | ||
| 9.30 | 12.60 | 5.40 | 0.00% | 1 | 94 | 55.7% | 110.00 | 0.45 | 3.90 | 2.00 | 0.00% | 2 | 8 | 55.7% | ||
| 6.20 | 9.90 | 10.00 | 0.00% | 3 | 27 | 59.4% | 115.00 | 2.25 | 5.10 | 11.15 | 0.00% | 1 | 1 | 53.2% | ||
| 3.80 | 7.30 | 4.50 | 0.00% | 1 | 21 | 59.8% | 120.00 | — | — | — | — | — | — | — | ||
| 1.85 | 5.40 | 2.43 | 0.00% | 2 | 16 | 59.6% | 125.00 | — | — | — | — | — | — | — | ||
| 0.40 | 4.00 | 1.70 | 0.00% | 10 | 74 | 58.7% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.42 | 0.00% | 1 | 0 | 12.5% | 135.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 140.00 | 20.70 | 23.60 | 27.60 | 0.00% | — | 10 | 62.4% | ||