ProShares Ultra Nasdaq Biotechnology BIB
125.12 USD +6.41 (+5.40%)
At closeNov 4, 2026, 4:00 PM EST
125.44 +0.33 +0.26%
After hours · Nov 4, 4:00 PM ET
118.12 Day range 125.39
68.29 52-week range 126.22
- YTD
- +56.83%
- 1 year
- +83.21%
BIB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.42 | 0.00% | 8 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 2.83 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 1 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 1.53 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 3 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 11.15 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 0.0% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.43 | 0.00% | 2 | 0 | 0.0% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 10 | 0 | 6.3% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.42 | 0.00% | 1 | 0 | 6.3% | 135.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 0.00 | 27.60 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.49 | 0.00% | 10 | 0 | 12.5% | 145.00 | — | — | — | — | — | — | — | ||
| 0.40 | 3.80 | 1.80 | 0.00% | — | 1 | 96.8% | 155.00 | 0.00 | 0.00 | 42.10 | 0.00% | — | 0 | 0.0% | ||