ProShares Ultra Nasdaq Biotechnology BIB
114.47 USD -10.92 (-8.71%)
Nov 5, 2026, 1:45 PM EST
114.47 Day range 124.12
67.50 52-week range 126.40
- YTD
- +43.48%
- 1 year
- +63.09%
BIB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 28.00 | 0.00% | 1 | 0 | 0.0% | 91.00 | 0.00 | 2.15 | 0.30 | 0.00% | 1 | 2 | 90.9% | ||
| 0.00 | 0.00 | 31.35 | 0.00% | 10 | 0 | 0.0% | 95.00 | 0.00 | 2.20 | 0.63 | 0.00% | 1 | 8 | 78.6% | ||
| 14.80 | 17.50 | 19.50 | 0.00% | 2 | 2 | 72.9% | 100.00 | 0.00 | 2.20 | 0.55 | 0.00% | 4 | 8 | 62.6% | ||
| 10.80 | 13.60 | 17.42 | 0.00% | 8 | 8 | 69.7% | 105.00 | 0.00 | 2.65 | 2.83 | 0.00% | 2 | 5 | 50.1% | ||
| 7.50 | 9.70 | 5.40 | 0.00% | 1 | 94 | 65.2% | 110.00 | 1.85 | 3.40 | 1.53 | 0.00% | 1 | 9 | 57.0% | ||
| 4.70 | 6.90 | 10.00 | 0.00% | 3 | 27 | 63.3% | 115.00 | 3.50 | 6.00 | 11.15 | 0.00% | 1 | 1 | 59.8% | ||
| 2.80 | 5.50 | 4.50 | 0.00% | 1 | 21 | 66.9% | 120.00 | — | — | — | — | — | — | — | ||
| 1.60 | 4.50 | 2.43 | 0.00% | 2 | 16 | 71.2% | 125.00 | — | — | — | — | — | — | — | ||
| 1.05 | 4.30 | 1.70 | 0.00% | 10 | 74 | 80.6% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.42 | 0.00% | 1 | 0 | 12.5% | 135.00 | — | — | — | — | — | — | — | ||