ProShares Ultra Nasdaq Biotechnology BIB
122.27 USD +3.56 (+3.00%)
Nov 4, 2026, 12:04 PM EST
118.12 Day range 123.67
67.50 52-week range 126.40
- YTD
- +53.26%
- 1 year
- +79.05%
BIB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.10 | 23.70 | 19.50 | 0.00% | 2 | 2 | 85.6% | 100.00 | 0.00 | 2.70 | 0.55 | 0.00% | 4 | 8 | 84.1% | ||
| 16.30 | 18.90 | 17.42 | 0.00% | 8 | 8 | 73.8% | 105.00 | 0.00 | 3.10 | 2.83 | 0.00% | 2 | 5 | 72.5% | ||
| 11.70 | 14.50 | 5.40 | 0.00% | 1 | 94 | 66.5% | 110.00 | 0.80 | 2.00 | 1.53 | -23.50% | 1 | 8 | 54.9% | ||
| 8.00 | 10.60 | 10.00 | 0.00% | 3 | 27 | 61.8% | 115.00 | 2.20 | 4.40 | 11.15 | 0.00% | 1 | 1 | 61.5% | ||
| 5.50 | 7.50 | 4.50 | 0.00% | 1 | 21 | 50.7% | 120.00 | — | — | — | — | — | — | — | ||
| 2.40 | 5.20 | 2.43 | 0.00% | 2 | 16 | 60.9% | 125.00 | — | — | — | — | — | — | — | ||
| 1.20 | 4.90 | 1.70 | 0.00% | 10 | 74 | 56.8% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.42 | 0.00% | 1 | 0 | 12.5% | 135.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 140.00 | 17.60 | 20.10 | 27.60 | 0.00% | — | 10 | 57.3% | ||
| 0.00 | 0.00 | 4.49 | 0.00% | 10 | 0 | 12.5% | 145.00 | — | — | — | — | — | — | — | ||