Brookfield Renewable Partners L.P. BEP
Set alert
28.65 USD -0.39 -1.34%
At close · Oct 30
28.75 +0.10 +0.35%
After hours · Oct 30, 7:14 PM ET
28.34 Day range 29.00
26.67 52-week range 37.31
- YTD
- +6.23%
- 1 year
- -5.01%
- Open
- 28.77
- Prev close
- 29.04
- Mkt cap
- 13.97B
- Vol
- 713.78K
- Avg vol
- 1.05M
- EPS
- -0.44
- P/E
- 0.00
- Div yield
- 5.40%
More statistics
- Low
- 28.34
- High
- 29.00
- Forward P/E
- -15.48
- Beta
- 0.98
- Short ratio
- 1.26
- Inst. own
- 65.35%
- Dividend
- 1.57
- Ex-div date
- Aug 30, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 29.77
- 200-d avg
- 32.07
- 1y target
- 34.24
MAX chart
Events in this range
- Oct 3, 2013Dividend: 0.3625
- Aug 1, 2025Earnings: -0.22; estimate -0.19; surprise -15.79%
- Nov 5, 2025Earnings: -0.23; estimate -0.45; surprise 48.89%
- May 1, 2026Earnings: -0.4; estimate -0.36; surprise -11.11%
- Oct 1, 2026Rating: UBS · Buy → Buy
- Nov 4, 2026Earnings: —; estimate -0.40573; surprise —%
Signals (77)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Sep 1, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| MACD: Sell Signal | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| MACD: Buy Signal | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bullish | Apr 1, 2013 | 13 years ago |
| SMA: Bearish | Mar 1, 2013 | 13 years ago |
| MACD: Sell Signal | Feb 1, 2013 | 13 years ago |
| RSI: Overbought | Oct 1, 2011 | 15 years ago |
| RSI: Overbought | Apr 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bearish | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| RSI: Overbought | Sep 1, 2007 | 19 years ago |
| RSI: Overbought | Jun 1, 2007 | 19 years ago |
| SMA: Bullish | Dec 1, 2006 | 19 years ago |
| SMA: Bearish | Nov 1, 2006 | 20 years ago |
BEP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.52 | 0.00% | — | 0 | 0.0% | 15.00 | 0.00 | 0.10 | 0.05 | 0.00% | — | 3 | 135.9% | ||
| 17.80 | 21.40 | 16.85 | 0.00% | 1 | 0 | 699.9% | 17.50 | 0.00 | 0.00 | 0.13 | 0.00% | 16 | 0 | 50.0% | ||
| 0.00 | 0.00 | 15.50 | 0.00% | 2 | 0 | 0.0% | 20.00 | 0.00 | 0.10 | 0.05 | 0.00% | 3 | 109 | 80.9% | ||
| 5.70 | 7.30 | 7.30 | 0.00% | 1 | 1 | 91.4% | 22.50 | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 59 | 66.0% | ||
| 3.40 | 4.60 | 3.53 | 0.00% | 1 | 41 | 61.2% | 25.00 | 0.05 | 0.25 | 0.12 | +20.00% | 1 | 258 | 54.6% | ||
| 0.40 | 0.60 | 0.40 | -36.51% | 13 | 1,048 | 42.1% | 30.00 | 1.55 | 2.05 | 1.83 | +30.71% | 1 | 309 | 46.1% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 5 | 1,993 | 54.3% | 35.00 | 5.50 | 7.00 | 6.25 | 0.00% | 10 | 0 | 92.2% | ||
| 0.00 | 0.55 | 0.18 | 0.00% | 1 | 489 | 100.2% | 40.00 | 0.00 | 0.00 | 8.90 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 313 | 83.6% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.09 | 0.00% | — | 1 | 99.6% | 50.00 | — | — | — | — | — | — | — | ||