Brookfield Renewable Partners L.P. BEP
30.30 USD +0.25 (+0.83%)
At closeNov 3, 2026, 4:00 PM EST
30.19 -0.11 -0.35%
After hours · Nov 3, 4:00 PM ET
29.97 Day range 30.56
26.30 52-week range 38.12
- YTD
- +12.35%
- 1 year
- -3.87%
BEP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.80 | 21.40 | 16.85 | 0.00% | 1 | 0 | 655.5% | 17.50 | 0.00 | 0.00 | 0.13 | 0.00% | 16 | 0 | 50.0% | ||
| 0.00 | 0.00 | 15.50 | 0.00% | 2 | 0 | 0.0% | 20.00 | 0.00 | 0.10 | 0.05 | 0.00% | 3 | 109 | 98.4% | ||
| 5.70 | 7.30 | 7.30 | 0.00% | 1 | 1 | 0.0% | 22.50 | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 59 | 84.0% | ||
| 4.60 | 5.50 | 3.53 | 0.00% | 1 | 41 | 69.9% | 25.00 | 0.00 | 0.30 | 0.09 | +80.00% | 1 | 254 | 64.8% | ||
| 0.85 | 1.80 | 1.08 | -1.82% | 84 | 1,028 | 63.5% | 30.00 | 0.60 | 0.95 | 0.99 | 0.00% | 9 | 306 | 42.1% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 35 | 1,993 | 45.5% | 35.00 | 5.50 | 7.00 | 6.25 | 0.00% | 10 | 0 | 121.3% | ||
| 0.00 | 0.30 | 0.05 | -72.22% | 12 | 489 | 81.6% | 40.00 | 0.00 | 0.00 | 8.90 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.06 | +500.00% | 16 | 313 | 80.5% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.09 | 0.00% | — | 1 | 98.4% | 50.00 | — | — | — | — | — | — | — | ||