BEP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 18.52 | 0.00% | — | 0 | 0.0% | 15.00 | | 0.00 | 0.10 | 0.05 | 0.00% | — | 3 | 132.0% |
|---|
| 17.80 | 21.40 | 16.85 | 0.00% | 1 | 0 | 683.0% | 17.50 | | 0.00 | 0.00 | 0.13 | 0.00% | 16 | 0 | 50.0% |
|---|
| 0.00 | 0.00 | 15.50 | 0.00% | 2 | 0 | 0.0% | 20.00 | | 0.00 | 0.10 | 0.05 | 0.00% | 3 | 109 | 78.9% |
|---|
| 5.70 | 7.30 | 7.30 | 0.00% | 1 | 1 | 89.2% | 22.50 | | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 59 | 64.5% |
|---|
| 3.40 | 4.60 | 3.53 | 0.00% | 1 | 41 | 59.8% | 25.00 | | 0.05 | 0.25 | 0.12 | +20.00% | 1 | 258 | 53.3% |
|---|
| 0.40 | 0.60 | 0.40 | -36.51% | 13 | 1,048 | 41.0% | 30.00 | | 1.55 | 2.05 | 1.83 | +30.71% | 1 | 309 | 45.0% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 5 | 1,993 | 53.1% | 35.00 | | 5.50 | 7.00 | 6.25 | 0.00% | 10 | 0 | 89.9% |
|---|
| 0.00 | 0.55 | 0.18 | 0.00% | 1 | 489 | 97.8% | 40.00 | | 0.00 | 0.00 | 8.90 | 0.00% | 10 | 0 | 0.0% |
|---|
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 313 | 81.3% | 45.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.05 | 0.09 | 0.00% | — | 1 | 96.9% | 50.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
