Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

BEP

Brookfield Renewable Partners L.P.

Utilities · USD

Set alert

Price alert · BEP

All alert types
28.65 USD -0.39 -1.34%
As of Oct 30, 2026 Extended hours 28.75 +0.35%
Bid
28.63 × 300
Ask
28.67 × 800
28.34 Day range 29.00
26.67 52-week range 37.31
YTD
+6.23%
1 year
-5.01%
Open
28.77
Prev close
29.04
Mkt cap
13.97B
Vol
713.78K
Avg vol
1.05M
EPS
-0.44
P/E
0.00
Div yield
5.40%
More statistics
Low
28.34
High
29.00
Forward P/E
-15.48
Beta
0.98
Short ratio
1.26
Inst. own
65.35%
Dividend
1.57
Ex-div date
Aug 30, 2026
Earnings
Nov 4, 2026
50-d avg
29.77
200-d avg
32.07
1y target
34.24

5D chart

Chart tools
Interval
1m5m15m30m
BEP five-day price chart28.328.628.929.229.4Oct 26Oct 27Oct 28Oct 29Oct 30

Dividends

Dividend calendar →
BEP dividends
Ex-dividend dateAmount
Aug 31, 20260.392
May 29, 20260.392
Feb 27, 20260.392
Nov 28, 20250.373
Aug 29, 20250.373
May 30, 20250.373
Feb 28, 20250.373
Nov 29, 20240.355
Aug 30, 20240.35474
May 31, 20240.355
Feb 28, 20240.355
Nov 29, 20230.3375
Aug 30, 20230.3375
May 30, 20230.3375
Feb 27, 20230.338
Dec 30, 20220.32
Nov 29, 20220.32
Aug 30, 20220.32
May 31, 20220.32
May 27, 20220.32
Feb 25, 20220.32
Nov 29, 20210.304
Aug 30, 20210.304
May 27, 20210.3038
Feb 25, 20210.30375
Nov 27, 20200.434
Aug 28, 20200.434
May 28, 20200.5425
Feb 27, 20200.5425
Nov 29, 20190.515
Nov 28, 20190.515
Nov 27, 20190.515
Aug 29, 20190.515
May 30, 20190.6443
Feb 28, 20190.644
Feb 27, 20190.515
Nov 29, 20180.49
Aug 30, 20180.49
May 31, 20180.613
May 30, 20180.49
Feb 27, 20180.49
Nov 30, 20170.585
Nov 29, 20170.4675
Aug 29, 20170.4675
May 30, 20170.468
May 29, 20170.2494
May 26, 20170.4675
Feb 24, 20170.4675
Nov 28, 20160.445
Aug 29, 20160.445
May 27, 20160.445
May 26, 20160.445
Feb 25, 20160.445
Nov 27, 20150.415
Nov 26, 20150.415
Nov 25, 20150.415
Aug 27, 20150.415
May 27, 20150.415
Feb 25, 20150.415
Nov 26, 20140.3875
Nov 25, 20140.387
Aug 27, 20140.3875
May 28, 20140.3875
Feb 26, 20140.2583
Dec 27, 20130.3625
Oct 3, 20130.3625
Sep 26, 20130.362
Jun 27, 20130.3625
Jun 26, 20130.363
Mar 26, 20130.3625
Dec 27, 20120.345
Sep 27, 20120.432
Sep 26, 20120.345
Jun 28, 20120.432
Jun 27, 20120.3625
Mar 29, 20120.432
Mar 28, 20120.345
Dec 29, 20110.422
Dec 28, 20110.3375
Sep 28, 20110.3178
Jun 28, 20110.331
Mar 29, 20110.111
Feb 24, 20110.1102
Jan 27, 20110.109
Dec 29, 20100.10833
Nov 26, 20100.1063
Oct 28, 20100.136
Oct 27, 20100.105
Sep 28, 20100.1051
Aug 27, 20100.1027
Jul 29, 20100.136
Jul 28, 20100.1046
Jun 28, 20100.1048
May 27, 20100.1033
Apr 28, 20100.107
Mar 29, 20100.1062
Feb 25, 20100.136
Feb 24, 20100.1028
Jan 28, 20100.13
Jan 27, 20100.0977
Dec 29, 20090.0998
Nov 26, 20090.0981
Nov 25, 20090.10417
Oct 29, 20090.13
Oct 28, 20090.0964
Sep 28, 20090.096
Aug 27, 20090.0947
Jul 29, 20090.0959
Jun 26, 20090.0904
May 28, 20090.13
May 27, 20090.0937
Apr 28, 20090.0853
Mar 27, 20090.084
Feb 26, 20090.13
Feb 25, 20090.083
Jan 29, 20090.13
Jan 28, 20090.0858
Dec 29, 20080.0855
Nov 26, 20080.0847
Oct 29, 20080.0852
Sep 26, 20080.1006
Aug 28, 20080.13
Aug 27, 20080.0995
Jul 29, 20080.1017
Jun 26, 20080.1028
May 29, 20080.13
May 28, 20080.1053
Apr 28, 20080.1029
Mar 27, 20080.1025
Feb 27, 20080.1061
Jan 29, 20080.1043
Dec 27, 20070.10417
Nov 28, 20070.10417
Oct 29, 20070.10417
Sep 27, 20070.13
Sep 26, 20070.10417
Aug 29, 20070.10417
Jul 27, 20070.10417
Jun 28, 20070.13
Jun 27, 20070.10417
May 29, 20070.10417
Apr 26, 20070.10417
Mar 29, 20070.13
Mar 28, 20070.10417
Feb 26, 20070.10417
Jan 29, 20070.10417
Dec 28, 20060.13
Dec 27, 20060.10417
Nov 28, 20060.10417
Oct 27, 20060.10417
Sep 28, 20060.13
Sep 27, 20060.10417
Aug 29, 20060.10417
Jul 27, 20060.1033
Jun 28, 20060.1033
May 26, 20060.1033
Apr 26, 20060.1033
Mar 29, 20060.1033
Feb 24, 20060.1033
Jan 27, 20060.1033
Dec 29, 20050.127
Dec 28, 20050.10125
Nov 28, 20050.10125
Oct 27, 20050.127
Sep 28, 20050.127
Aug 29, 20050.127
Jul 27, 20050.127
Jun 28, 20050.127
May 27, 20050.127
Apr 28, 20050.127
Mar 29, 20050.127
Feb 24, 20050.127
Jan 27, 20050.127
Dec 29, 20040.125
Nov 26, 20040.125
Oct 28, 20040.125
Sep 28, 20040.125
Aug 27, 20040.125
Jul 28, 20040.125
Jun 28, 20040.125
May 27, 20040.125
Apr 28, 20040.125
Mar 29, 20040.125
Feb 25, 20040.125
Jan 28, 20040.125
Dec 26, 20030.125
Nov 26, 20030.125
Oct 29, 20030.125
Sep 26, 20030.125
Aug 28, 20030.125
Jul 29, 20030.125
Jun 26, 20030.125
May 28, 20030.25
Mar 27, 20030.375
Dec 26, 20020.375
Sep 27, 20010.344
Jun 28, 20010.344

Stock splits

BEP stock splits
DateRatio
Dec 14, 20203:2
Jul 30, 20201251:1000
Advertisement