Brookfield Renewable Partners L.P. BEP
Set alert
30.33 USD +0.28 +0.93%
As of Nov 3, 11:46 AM ET
29.97 Day range 30.56
26.30 52-week range 38.12
- YTD
- +12.46%
- 1 year
- -3.78%
- Open
- 30.13
- Prev close
- 30.05
- Mkt cap
- 14.79B
- Vol
- 533.44K
- Avg vol
- 1.07M
- EPS
- -0.44
- P/E
- 0.00
- Div yield
- 5.40%
More statistics
- Low
- 29.97
- High
- 30.56
- Forward P/E
- -16.22
- Beta
- 0.95
- Short ratio
- 1.26
- Inst. own
- 65.70%
- Dividend
- 1.57
- Ex-div date
- Aug 30, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 29.68
- 200-d avg
- 32.07
- 1y target
- 34.24
5m chart
Built from the cached five-day intraday bars.
Signals (81)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 9:30 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 19 hours ago |
| RSI: Overbought | Nov 2, 3:35 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 2:25 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 2:20 PM | 21 hours ago |
| RSI: Overbought | Nov 2, 2:20 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 22 hours ago |
| RSI: Overbought | Nov 2, 1:00 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 23 hours ago |
| RSI: Overbought | Nov 2, 12:25 PM | 23 hours ago |
| RSI: Overbought | Nov 2, 12:10 PM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 11:50 AM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 11:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 1 day ago |
Newest 20 of 81.
BEP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.80 | 21.40 | 16.85 | 0.00% | 1 | 0 | 635.3% | 17.50 | 0.00 | 0.00 | 0.13 | 0.00% | 16 | 0 | 50.0% | ||
| 0.00 | 0.00 | 15.50 | 0.00% | 2 | 0 | 0.0% | 20.00 | 0.00 | 0.10 | 0.05 | 0.00% | 3 | 109 | 96.1% | ||
| 5.70 | 7.30 | 7.30 | 0.00% | 1 | 1 | 0.0% | 22.50 | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 59 | 82.0% | ||
| 4.60 | 5.80 | 3.53 | 0.00% | 1 | 41 | 88.9% | 25.00 | 0.00 | 0.55 | 0.05 | 0.00% | 5 | 254 | 74.8% | ||
| 1.15 | 1.30 | 1.19 | +8.18% | 60 | 1,028 | 42.2% | 30.00 | 0.60 | 0.95 | 0.99 | 0.00% | 9 | 306 | 41.5% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 5 | 1,993 | 48.4% | 35.00 | 5.50 | 7.00 | 6.25 | 0.00% | 10 | 0 | 118.8% | ||
| 0.00 | 0.15 | 0.25 | +38.89% | 10 | 489 | 69.1% | 40.00 | 0.00 | 0.00 | 8.90 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.06 | +500.00% | 16 | 313 | 78.1% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.09 | 0.00% | — | 1 | 95.3% | 50.00 | — | — | — | — | — | — | — | ||