Brookfield Renewable Partners L.P. BEP
30.91 USD +0.61 (+2.01%)
At closeNov 5, 2026, 4:16 AM EST
30.66 -0.25 -0.81%
Pre-market · Nov 5, 4:16 AM ET
29.72 Day range 31.39
26.30 52-week range 38.12
- YTD
- +14.61%
- 1 year
- +1.81%
BEP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.80 | 21.40 | 16.85 | 0.00% | 1 | 0 | 638.2% | 17.50 | 0.00 | 0.00 | 0.13 | 0.00% | 16 | 0 | 50.0% | ||
| 0.00 | 0.00 | 15.50 | 0.00% | 2 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | ||
| 5.70 | 7.30 | 7.30 | 0.00% | 1 | 1 | 0.0% | 22.50 | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 59 | 91.0% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 3 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.09 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.68 | 0.00% | 56 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.99 | 0.00% | 9 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 8 | 0 | 12.5% | 35.00 | 5.50 | 7.00 | 6.25 | 0.00% | 10 | 0 | 141.1% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 1 | 0 | 25.0% | 40.00 | 0.00 | 0.00 | 8.90 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 16 | 0 | 50.0% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.09 | 0.00% | — | 1 | 97.7% | 50.00 | — | — | — | — | — | — | — | ||