Brookfield Renewable Partners L.P. BEP
30.91 USD +0.61 (+2.01%)
At closeNov 4, 2026, 6:05 PM EST
30.71 -0.20 -0.65%
After hours · Nov 4, 6:05 PM ET
29.72 Day range 31.39
26.30 52-week range 38.12
- YTD
- +14.61%
- 1 year
- -1.15%
BEP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.80 | 21.40 | 16.85 | 0.00% | 1 | 0 | 638.2% | 17.50 | 0.00 | 0.00 | 0.13 | 0.00% | 16 | 0 | 50.0% | ||
| 0.00 | 0.00 | 15.50 | 0.00% | 2 | 0 | 0.0% | 20.00 | 0.00 | 0.10 | 0.05 | 0.00% | 3 | 109 | 105.5% | ||
| 5.70 | 7.30 | 7.30 | 0.00% | 1 | 1 | 0.0% | 22.50 | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 59 | 91.0% | ||
| 5.70 | 6.60 | 6.00 | +69.97% | 3 | 41 | 81.3% | 25.00 | 0.00 | 0.55 | 0.09 | 0.00% | 1 | 254 | 84.4% | ||
| 1.25 | 1.80 | 1.68 | +55.56% | 56 | 1,015 | 50.9% | 30.00 | 0.35 | 0.60 | 0.99 | 0.00% | 9 | 306 | 38.9% | ||
| 0.00 | 0.10 | 0.10 | +100.00% | 8 | 1,994 | 41.8% | 35.00 | 5.50 | 7.00 | 6.25 | 0.00% | 10 | 0 | 141.1% | ||
| 0.00 | 0.15 | 0.12 | +140.00% | 1 | 484 | 68.9% | 40.00 | 0.00 | 0.00 | 8.90 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | 16 | 297 | 78.9% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.09 | 0.00% | — | 1 | 97.7% | 50.00 | — | — | — | — | — | — | — | ||