Brookfield Renewable Partners L.P. BEP
30.30 USD 0.00 (+0.00%)
At closeNov 4, 2026, 9:01 AM EST
30.00 -0.30 -0.99%
Pre-market · Nov 4, 9:01 AM ET
Day range unavailable
26.30 52-week range 38.12
- YTD
- +12.35%
- 1 year
- -3.10%
BEP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.80 | 21.40 | 16.85 | 0.00% | 1 | 0 | 655.5% | 17.50 | 0.00 | 0.00 | 0.13 | 0.00% | 16 | 0 | 50.0% | ||
| 0.00 | 0.00 | 15.50 | 0.00% | 2 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 109 | 50.0% | ||
| 5.70 | 7.30 | 7.30 | 0.00% | 1 | 1 | 0.0% | 22.50 | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 59 | 84.0% | ||
| 0.00 | 0.00 | 3.53 | 0.00% | 1 | 41 | 0.0% | 25.00 | 0.00 | 0.00 | 0.09 | 0.00% | 1 | 254 | 25.0% | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 84 | 1,015 | 0.0% | 30.00 | 0.00 | 0.00 | 0.99 | 0.00% | 9 | 306 | 1.6% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 35 | 1,994 | 12.5% | 35.00 | 5.50 | 7.00 | 6.25 | 0.00% | 10 | 0 | 121.3% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 12 | 484 | 25.0% | 40.00 | 0.00 | 0.00 | 8.90 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 16 | 297 | 50.0% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.09 | 0.00% | — | 1 | 98.4% | 50.00 | — | — | — | — | — | — | — | ||