Brookfield Renewable Partners L.P. BEP
Set alert
30.05 USD +1.40 +4.89%
At close · Nov 2
29.78 -0.27 -0.90%
After hours · Nov 2, 5:15 PM ET
28.69 Day range 30.20
26.30 52-week range 38.12
- YTD
- +11.42%
- 1 year
- -1.60%
- Open
- 28.86
- Prev close
- 28.65
- Mkt cap
- 14.65B
- Vol
- 2.38M
- Avg vol
- 1.04M
- EPS
- -0.44
- P/E
- 0.00
- Div yield
- 5.47%
More statistics
- Low
- 28.69
- High
- 30.20
- Forward P/E
- -16.22
- Beta
- 0.95
- Short ratio
- 1.26
- Inst. own
- 65.70%
- Dividend
- 1.57
- Ex-div date
- Aug 30, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 29.68
- 200-d avg
- 32.07
- 1y target
- 34.24
1D chart
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 4:00 PM | 1 hour ago |
| SMA: Bearish | 3:54 PM | 1 hour ago |
| SMA: Bullish | 3:52 PM | 1 hour ago |
| SMA: Bearish | 3:50 PM | 1 hour ago |
| SMA: Bearish | 3:50 PM | 1 hour ago |
| MACD: Sell Signal | 3:48 PM | 1 hour ago |
| MACD: Buy Signal | 3:36 PM | 1 hour ago |
| MACD: Sell Signal | 3:35 PM | 1 hour ago |
| MACD: Buy Signal | 3:34 PM | 1 hour ago |
| MACD: Sell Signal | 3:25 PM | 2 hours ago |
| MACD: Buy Signal | 3:19 PM | 2 hours ago |
| MACD: Sell Signal | 3:05 PM | 2 hours ago |
| RSI: Overbought | 2:52 PM | 2 hours ago |
| MACD: Buy Signal | 2:51 PM | 2 hours ago |
| SMA: Bullish | 2:50 PM | 2 hours ago |
| SMA: Bearish | 2:43 PM | 2 hours ago |
| SMA: Bearish | 2:42 PM | 2 hours ago |
| MACD: Sell Signal | 2:37 PM | 2 hours ago |
| MACD: Buy Signal | 2:24 PM | 3 hours ago |
| RSI: Overbought | 2:24 PM | 3 hours ago |
| SMA: Bullish | 2:22 PM | 3 hours ago |
| SMA: Bearish | 2:21 PM | 3 hours ago |
| SMA: Bullish | 2:20 PM | 3 hours ago |
| SMA: Bearish | 2:19 PM | 3 hours ago |
| SMA: Bearish | 2:19 PM | 3 hours ago |
| MACD: Sell Signal | 2:16 PM | 3 hours ago |
| RSI: Overbought | 2:14 PM | 3 hours ago |
| RSI: Overbought | 2:05 PM | 3 hours ago |
| MACD: Buy Signal | 1:54 PM | 3 hours ago |
| SMA: Bearish | 1:51 PM | 3 hours ago |
| SMA: Bullish | 1:44 PM | 3 hours ago |
| SMA: Bearish | 1:43 PM | 3 hours ago |
| MACD: Sell Signal | 1:43 PM | 3 hours ago |
| SMA: Bullish | 1:38 PM | 3 hours ago |
| SMA: Bearish | 1:36 PM | 3 hours ago |
| MACD: Buy Signal | 1:27 PM | 3 hours ago |
| SMA: Bullish | 1:19 PM | 4 hours ago |
| SMA: Bearish | 1:15 PM | 4 hours ago |
| SMA: Bearish | 1:15 PM | 4 hours ago |
| MACD: Sell Signal | 1:13 PM | 4 hours ago |
| RSI: Overbought | 1:04 PM | 4 hours ago |
| MACD: Buy Signal | 12:57 PM | 4 hours ago |
| SMA: Bearish | 12:51 PM | 4 hours ago |
| SMA: Bullish | 12:50 PM | 4 hours ago |
| MACD: Sell Signal | 12:39 PM | 4 hours ago |
| MACD: Buy Signal | 12:37 PM | 4 hours ago |
| MACD: Sell Signal | 12:33 PM | 4 hours ago |
| MACD: Buy Signal | 12:28 PM | 4 hours ago |
| SMA: Bullish | 12:24 PM | 5 hours ago |
| MACD: Sell Signal | 12:20 PM | 5 hours ago |
| MACD: Buy Signal | 12:13 PM | 5 hours ago |
| MACD: Sell Signal | 12:08 PM | 5 hours ago |
| MACD: Buy Signal | 12:06 PM | 5 hours ago |
| MACD: Sell Signal | 12:05 PM | 5 hours ago |
| MACD: Buy Signal | 12:03 PM | 5 hours ago |
| MACD: Sell Signal | 12:01 PM | 5 hours ago |
| MACD: Buy Signal | 11:52 AM | 5 hours ago |
| SMA: Bullish | 11:50 AM | 5 hours ago |
| SMA: Bearish | 11:46 AM | 5 hours ago |
| MACD: Sell Signal | 11:40 AM | 5 hours ago |
| RSI: Overbought | 11:33 AM | 5 hours ago |
| RSI: Overbought | 11:23 AM | 6 hours ago |
| MACD: Buy Signal | 11:17 AM | 6 hours ago |
| SMA: Bearish | 11:12 AM | 6 hours ago |
| SMA: Bearish | 11:12 AM | 6 hours ago |
| MACD: Sell Signal | 11:07 AM | 6 hours ago |
| MACD: Buy Signal | 10:56 AM | 6 hours ago |
| SMA: Bullish | 10:55 AM | 6 hours ago |
| SMA: Bearish | 10:54 AM | 6 hours ago |
| SMA: Bearish | 10:54 AM | 6 hours ago |
| SMA: Bullish | 10:51 AM | 6 hours ago |
| SMA: Bearish | 10:47 AM | 6 hours ago |
| SMA: Bearish | 10:47 AM | 6 hours ago |
| MACD: Sell Signal | 10:47 AM | 6 hours ago |
| MACD: Buy Signal | 10:45 AM | 6 hours ago |
| RSI: Overbought | 10:45 AM | 6 hours ago |
| MACD: Sell Signal | 10:19 AM | 7 hours ago |
| RSI: Overbought | 10:09 AM | 7 hours ago |
| RSI: Overbought | 10:06 AM | 7 hours ago |
BEP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.80 | 21.40 | 16.85 | 0.00% | 1 | 0 | 634.4% | 17.50 | 0.00 | 0.00 | 0.13 | 0.00% | 16 | 0 | 50.0% | ||
| 0.00 | 0.00 | 15.50 | 0.00% | 2 | 0 | 0.0% | 20.00 | 0.00 | 0.10 | 0.05 | 0.00% | 3 | 109 | 91.4% | ||
| 5.70 | 7.30 | 7.30 | 0.00% | 1 | 1 | 0.0% | 22.50 | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 59 | 77.7% | ||
| 3.80 | 5.40 | 3.53 | 0.00% | 1 | 41 | 76.0% | 25.00 | 0.00 | 0.15 | 0.05 | -58.33% | 5 | 259 | 50.8% | ||
| 0.95 | 1.10 | 1.10 | +175.00% | 249 | 1,051 | 39.4% | 30.00 | 0.70 | 1.20 | 0.99 | -45.90% | 9 | 309 | 44.8% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 5 | 1,993 | 44.9% | 35.00 | 5.50 | 7.00 | 6.25 | 0.00% | 10 | 0 | 107.9% | ||
| 0.00 | 0.10 | 0.18 | 0.00% | 1 | 489 | 64.5% | 40.00 | 0.00 | 0.00 | 8.90 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 313 | 77.3% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.09 | 0.00% | — | 1 | 94.5% | 50.00 | — | — | — | — | — | — | — | ||