Brookfield Renewable Partners L.P. BEP
Set alert
30.05 USD +1.40 +4.89%
At close · Nov 2
29.62 -0.43 -1.43%
After hours · Nov 2, 6:58 PM ET
28.69 Day range 30.20
26.30 52-week range 38.12
- YTD
- +11.42%
- 1 year
- -1.60%
- Open
- 28.86
- Prev close
- 28.65
- Mkt cap
- 14.62B
- Vol
- 2.38M
- Avg vol
- 1.04M
- EPS
- -0.44
- P/E
- 0.00
- Div yield
- 5.47%
More statistics
- Low
- 28.69
- High
- 30.20
- Forward P/E
- -16.22
- Beta
- 0.95
- Short ratio
- 1.26
- Inst. own
- 65.70%
- Dividend
- 1.57
- Ex-div date
- Aug 30, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 29.68
- 200-d avg
- 32.07
- 1y target
- 34.24
3M chart
Events in this range
- Aug 31, 2026Dividend: 0.392
- Oct 1, 2026Rating: UBS · Buy → Buy
- Oct 13, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 19, 2026Rating: JP Morgan · Neutral → Neutral
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 9 hours ago |
| SMA: Bullish | Nov 2, 2026 | 9 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
BEP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.80 | 21.40 | 16.85 | 0.00% | 1 | 0 | 651.8% | 17.50 | 0.00 | 0.00 | 0.13 | 0.00% | 16 | 0 | 50.0% | ||
| 0.00 | 0.00 | 15.50 | 0.00% | 2 | 0 | 0.0% | 20.00 | 0.00 | 0.10 | 0.05 | 0.00% | 3 | 109 | 94.1% | ||
| 5.70 | 7.30 | 7.30 | 0.00% | 1 | 1 | 0.0% | 22.50 | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 59 | 80.1% | ||
| 3.80 | 5.40 | 3.53 | 0.00% | 1 | 41 | 77.9% | 25.00 | 0.00 | 0.15 | 0.05 | -58.33% | 5 | 259 | 52.0% | ||
| 0.95 | 1.10 | 1.10 | +175.00% | 249 | 1,051 | 40.4% | 30.00 | 0.70 | 1.20 | 0.99 | -45.90% | 9 | 309 | 46.1% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 5 | 1,993 | 46.1% | 35.00 | 5.50 | 7.00 | 6.25 | 0.00% | 10 | 0 | 110.9% | ||
| 0.00 | 0.10 | 0.18 | 0.00% | 1 | 489 | 66.4% | 40.00 | 0.00 | 0.00 | 8.90 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 313 | 79.7% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.09 | 0.00% | — | 1 | 96.9% | 50.00 | — | — | — | — | — | — | — | ||