Brookfield Renewable Partners L.P. BEP
30.27 USD -0.64 (-2.07%)
Nov 5, 2026, 11:29 AM EST
29.89 Day range 31.11
26.30 52-week range 38.12
- YTD
- +12.24%
- 1 year
- -0.30%
BEP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.80 | 21.40 | 16.85 | 0.00% | 1 | 0 | 677.5% | 17.50 | 0.00 | 0.00 | 0.13 | 0.00% | 16 | 0 | 50.0% | ||
| 0.00 | 0.00 | 15.50 | 0.00% | 2 | 0 | 0.0% | 20.00 | 0.00 | 0.10 | 0.05 | 0.00% | 3 | 109 | 101.6% | ||
| 5.70 | 7.30 | 7.30 | 0.00% | 1 | 1 | 0.0% | 22.50 | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 59 | 86.3% | ||
| 4.90 | 6.80 | 6.00 | 0.00% | 3 | 39 | 101.2% | 25.00 | 0.00 | 0.55 | 0.09 | 0.00% | 1 | 254 | 78.7% | ||
| 0.65 | 1.10 | 0.95 | -43.45% | 50 | 1,006 | 38.1% | 30.00 | 0.10 | 1.10 | 0.99 | 0.00% | 9 | 306 | 48.9% | ||
| 0.00 | 0.15 | 0.20 | +100.00% | 2 | 1,988 | 52.0% | 35.00 | 5.50 | 7.00 | 6.25 | 0.00% | 10 | 0 | 124.2% | ||
| 0.00 | 0.25 | 0.12 | 0.00% | 1 | 483 | 81.3% | 40.00 | 0.00 | 0.00 | 8.90 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | 16 | 297 | 82.8% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.09 | 0.00% | — | 1 | 101.6% | 50.00 | — | — | — | — | — | — | — | ||