Leverage Shares 2X Long BE Daily ETF BEG
Set alert
22.78 USD -1.69 -6.91%
At close · Nov 2
24.31 +1.53 +6.72%
After hours · Nov 2, 7:48 PM ET
22.52 Day range 26.14
10.89 52-week range 118.79
- YTD
- +68.49%
- 1 year
- +59.19%
- Open
- 25.16
- Prev close
- 24.47
- Mkt cap
- 7.11M
- Vol
- 430.31K
- Avg vol
- 362.00K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.52
- High
- 26.14
5D chart
Signals (132)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 9:55 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 16 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 16 hours ago |
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:20 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:05 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
Newest 20 of 132.
BEG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.10 | 0.00% | 10 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 2.00 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.23 | 0.00% | 7 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 2.35 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 5 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 2.13 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 3 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 3.30 | 0.00% | 8 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.03 | 0.00% | 11 | 0 | 1.6% | 23.00 | 0.00 | 0.00 | 4.00 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.65 | 0.00% | 1 | 0 | 6.3% | 24.00 | 0.00 | 0.00 | 1.80 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 2 | 0 | 12.5% | 25.00 | 0.00 | 0.00 | 3.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 24 | 0 | 12.5% | 26.00 | 0.00 | 0.00 | 3.10 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 25.0% | 27.00 | 0.00 | 0.00 | 3.20 | 0.00% | 2 | 0 | 0.0% | ||