Leverage Shares 2X Long BE Daily ETF BEG
Set alert
26.93 USD +4.15 +18.22%
As of Nov 3, 2:44 PM ET
25.69 Day range 28.47
10.89 52-week range 121.25
- YTD
- +99.19%
- 1 year
- +88.19%
- Open
- 25.98
- Prev close
- 22.78
- Mkt cap
- 6.62M
- Vol
- 338.33K
- Avg vol
- 361.01K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.69
- High
- 28.47
3M chart
Signals (7)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
BEG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.50 | 7.40 | 8.05 | +75.00% | 2 | 60 | 187.1% | 22.00 | 1.75 | 2.35 | 2.20 | -33.33% | 2 | 72 | 188.7% | ||
| 5.90 | 6.80 | 4.03 | 0.00% | 11 | 12 | 186.5% | 23.00 | 2.10 | 2.90 | 2.45 | -38.75% | 1 | 55 | 190.5% | ||
| 5.40 | 6.30 | 6.00 | +29.03% | 1 | 1 | 188.9% | 24.00 | 2.60 | 3.30 | 2.88 | +60.00% | 1 | 36 | 190.2% | ||
| 4.70 | 5.80 | 5.50 | +37.50% | 2 | 18 | 184.6% | 25.00 | 3.10 | 3.90 | 3.30 | -8.33% | 1 | 55 | 192.8% | ||
| 4.40 | 5.20 | 4.80 | +68.42% | 4 | 12 | 185.5% | 26.00 | 3.60 | 4.40 | 3.10 | 0.00% | 3 | 7 | 191.2% | ||
| 3.90 | 4.70 | 4.50 | +50.00% | 11 | 6 | 182.7% | 27.00 | 4.00 | 4.90 | 4.00 | +25.00% | 20 | 8 | 186.1% | ||
| 3.20 | 4.30 | 3.85 | +50.98% | 20 | 108 | 176.4% | 28.00 | 4.60 | 5.40 | 6.04 | 0.00% | 1 | 13 | 184.0% | ||
| 3.20 | 3.80 | 2.15 | 0.00% | 1 | 12 | 181.3% | 29.00 | 5.10 | 6.00 | 3.90 | 0.00% | 1 | 5 | 180.5% | ||
| 3.00 | 3.70 | 3.12 | +56.00% | 5 | 14 | 189.0% | 30.00 | 5.80 | 6.80 | 6.00 | -31.03% | 102 | 237 | 184.0% | ||
| 2.50 | 3.30 | 3.50 | 0.00% | 11 | 25 | 182.9% | 31.00 | 6.40 | 7.30 | 6.99 | +45.62% | 50 | 9 | 177.8% | ||