Leverage Shares 2X Long BE Daily ETF BEG
Set alert
24.47 USD -5.30 -17.80%
At close · Oct 30
24.78 +0.31 +1.27%
After hours · Oct 30, 7:55 PM ET
22.19 Day range 27.67
10.89 52-week range 118.79
- YTD
- +80.99%
- 1 year
- +71.00%
- Open
- 24.38
- Prev close
- 29.77
- Mkt cap
- 8.65M
- Vol
- 460.24K
- Avg vol
- 369.71K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.19
- High
- 27.67
BEG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 6.80 | 10.00 | 0.00% | 1 | 11 | 179.8% | 20.00 | 1.55 | 2.45 | 2.13 | +301.89% | 10 | 94 | 186.4% | ||
| 4.90 | 6.20 | 4.10 | 0.00% | 5 | 5 | 168.6% | 21.00 | 2.05 | 2.80 | 1.00 | 0.00% | 5 | 45 | 186.3% | ||
| 4.70 | 5.60 | 3.80 | -55.81% | 8 | 70 | 176.0% | 22.00 | 2.45 | 3.30 | 2.81 | +81.29% | 5 | 67 | 185.4% | ||
| 4.20 | 5.10 | 4.34 | -47.46% | 10 | 6 | 175.9% | 23.00 | 2.80 | 3.80 | 3.30 | +124.49% | 6 | 48 | 181.5% | ||
| 3.70 | 4.60 | 4.65 | -48.33% | 1 | 1 | 174.0% | 24.00 | 3.40 | 4.20 | 1.80 | 0.00% | 6 | 36 | 179.4% | ||
| 3.40 | 4.30 | 3.00 | -52.38% | 5 | 19 | 179.2% | 25.00 | 3.90 | 4.80 | 3.60 | +56.52% | 2 | 53 | 177.9% | ||
| 2.95 | 3.80 | 4.20 | 0.00% | 4 | 2 | 175.0% | 26.00 | 4.50 | 5.50 | 3.10 | 0.00% | 3 | 7 | 179.2% | ||
| 2.55 | 3.50 | 3.00 | -33.33% | 1 | 6 | 174.8% | 27.00 | 5.10 | 6.10 | 3.20 | 0.00% | 2 | 8 | 176.8% | ||
| 2.25 | 3.10 | 2.47 | -50.20% | 16 | 116 | 173.1% | 28.00 | 5.80 | 6.70 | 6.04 | +59.79% | 1 | 13 | 175.1% | ||
| 2.00 | 2.85 | 2.15 | -55.67% | 1 | 12 | 174.5% | 29.00 | 6.50 | 7.50 | 3.90 | 0.00% | 1 | 5 | 176.6% | ||