Leverage Shares 2X Long BE Daily ETF BEG
17.57 USD +1.88 (+11.99%)
Nov 6, 2026, 11:54 AM EST
16.81 Day range 19.36
10.89 52-week range 121.25
- YTD
- +29.96%
- 1 year
- +22.79%
BEG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.60 | 1.40 | 0.00% | 1 | 12 | 201.6% | 19.00 | 3.50 | 4.10 | 5.10 | 0.00% | 12 | 38 | 206.6% | ||
| 1.65 | 2.30 | 1.52 | 0.00% | 10 | 8 | 201.6% | 20.00 | 4.10 | 4.70 | 5.90 | 0.00% | 12 | 135 | 201.3% | ||
| 1.40 | 2.00 | 1.65 | +13.79% | 12 | 1 | 202.0% | 21.00 | 4.70 | 5.40 | 2.94 | 0.00% | 1 | 44 | 196.2% | ||
| 1.10 | 1.75 | 0.78 | 0.00% | 32 | 61 | 199.5% | 22.00 | 5.50 | 6.10 | 6.03 | -20.66% | 1 | 69 | 195.5% | ||
| 0.85 | 1.40 | 1.35 | -66.50% | 2 | 12 | 192.2% | 23.00 | 6.20 | 7.00 | 6.99 | -9.22% | 1 | 51 | 195.9% | ||