BEG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.90 | 6.80 | 10.00 | 0.00% | 1 | 11 | 175.4% | 20.00 | | 1.55 | 2.45 | 2.13 | +301.89% | 10 | 94 | 181.9% |
|---|
| 4.90 | 6.20 | 4.10 | 0.00% | 5 | 5 | 164.5% | 21.00 | | 2.05 | 2.80 | 1.00 | 0.00% | 5 | 45 | 181.8% |
|---|
| 4.70 | 5.60 | 3.80 | -55.81% | 8 | 70 | 171.7% | 22.00 | | 2.45 | 3.30 | 2.81 | +81.29% | 5 | 67 | 181.0% |
|---|
| 4.20 | 5.10 | 4.34 | -47.46% | 10 | 6 | 171.7% | 23.00 | | 2.80 | 3.80 | 3.30 | +124.49% | 6 | 48 | 177.1% |
|---|
| 3.70 | 4.60 | 4.65 | -48.33% | 1 | 1 | 169.8% | 24.00 | | 3.40 | 4.20 | 1.80 | 0.00% | 6 | 36 | 175.1% |
|---|
| 3.40 | 4.30 | 3.00 | -52.38% | 5 | 19 | 174.9% | 25.00 | | 3.90 | 4.80 | 3.60 | +56.52% | 2 | 53 | 173.6% |
|---|
| 2.95 | 3.80 | 4.20 | 0.00% | 4 | 2 | 170.8% | 26.00 | | 4.50 | 5.50 | 3.10 | 0.00% | 3 | 7 | 174.9% |
|---|
| 2.55 | 3.50 | 3.00 | -33.33% | 1 | 6 | 170.6% | 27.00 | | 5.10 | 6.10 | 3.20 | 0.00% | 2 | 8 | 172.5% |
|---|
| 2.25 | 3.10 | 2.47 | -50.20% | 16 | 116 | 168.9% | 28.00 | | 5.80 | 6.70 | 6.04 | +59.79% | 1 | 13 | 170.9% |
|---|
| 2.00 | 2.85 | 2.15 | -55.67% | 1 | 12 | 170.3% | 29.00 | | 6.50 | 7.50 | 3.90 | 0.00% | 1 | 5 | 172.3% |
|---|
Sign in to watch contracts
