Leverage Shares 2X Long BE Daily ETF BEG
15.69 USD -7.82 (-33.26%)
At closeNov 5, 2026, 7:58 PM EST
17.15 +1.46 +9.28%
After hours · Nov 5, 7:58 PM ET
13.11 Day range 20.58
10.89 52-week range 121.25
- YTD
- +16.05%
- 1 year
- +9.64%
BEG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.40 | -81.33% | 1 | 0 | 25.0% | 19.00 | 0.00 | 0.00 | 5.10 | +191.43% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.52 | -69.60% | 10 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 5.90 | +166.97% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.45 | -69.15% | 1 | 0 | 25.0% | 21.00 | 0.00 | 0.00 | 2.94 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.78 | -80.50% | 32 | 0 | 50.0% | 22.00 | 0.00 | 0.00 | 7.60 | +120.29% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.03 | 0.00% | 11 | 0 | 50.0% | 23.00 | 0.00 | 0.00 | 7.70 | +185.19% | 3 | 0 | 0.0% | ||