Leverage Shares 2X Long BE Daily ETF BEG
16.90 USD +1.21 (+7.69%)
At closeNov 6, 2026, 4:53 PM EST
17.11 +0.21 +1.27%
After hours · Nov 6, 4:53 PM ET
16.07 Day range 19.36
10.89 52-week range 121.25
- YTD
- +24.97%
- 1 year
- +18.07%
BEG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 2.40 | 1.40 | 0.00% | 1 | 12 | 211.0% | 19.00 | 3.70 | 4.50 | 5.10 | 0.00% | 12 | 38 | 203.4% | ||
| 1.50 | 2.05 | 1.52 | 0.00% | 10 | 8 | 208.6% | 20.00 | 4.40 | 5.10 | 5.10 | -13.56% | 11 | 135 | 198.9% | ||
| 1.25 | 1.80 | 1.65 | +13.79% | 12 | 1 | 208.8% | 21.00 | 5.00 | 6.00 | 2.94 | 0.00% | 1 | 44 | 198.8% | ||
| 1.00 | 1.60 | 0.78 | 0.00% | 32 | 61 | 208.2% | 22.00 | 5.80 | 6.80 | 6.03 | -20.66% | 1 | 69 | 199.8% | ||
| 0.75 | 1.40 | 1.05 | -73.95% | 14 | 12 | 204.9% | 23.00 | 6.60 | 7.60 | 6.99 | -9.22% | 1 | 51 | 198.2% | ||