Leverage Shares 2X Long BE Daily ETF BEG
23.34 USD -3.58 (-13.29%)
At closeNov 4, 2026, 5:21 PM EST
24.11 +0.77 +3.28%
After hours · Nov 4, 5:21 PM ET
21.00 Day range 26.94
10.89 52-week range 121.25
- YTD
- +72.66%
- 1 year
- +63.13%
BEG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 6.40 | 7.50 | -19.35% | 30 | 5 | 181.8% | 19.00 | 1.35 | 2.15 | 1.75 | +59.09% | 8 | 35 | 194.1% | ||
| 4.60 | 5.80 | 5.00 | -4.40% | 7 | 4 | 176.1% | 20.00 | 1.80 | 2.60 | 2.21 | +55.63% | 5 | 138 | 196.4% | ||
| 4.20 | 5.20 | 4.70 | 0.00% | 5 | 0 | 179.4% | 21.00 | 1.95 | 3.10 | 2.94 | +68.97% | 1 | 44 | 188.8% | ||
| 3.70 | 4.70 | 4.00 | -50.31% | 20 | 60 | 179.8% | 22.00 | 2.60 | 3.50 | 3.45 | +56.82% | 3 | 71 | 190.0% | ||
| 3.20 | 4.20 | 4.03 | 0.00% | 11 | 12 | 177.8% | 23.00 | 3.20 | 4.20 | 2.70 | +10.20% | 1 | 54 | 195.4% | ||
| 2.90 | 4.00 | 2.94 | -51.00% | 1 | 1 | 186.2% | 24.00 | 3.80 | 4.80 | 2.95 | 0.00% | 2 | 38 | 195.9% | ||
| 2.40 | 3.50 | 2.35 | -54.81% | 1 | 15 | 179.9% | 25.00 | 4.30 | 5.30 | 4.10 | +23.12% | 4 | 57 | 189.6% | ||
| 2.10 | 2.95 | 4.80 | 0.00% | 4 | 11 | 175.5% | 26.00 | 5.00 | 6.10 | 3.10 | 0.00% | 3 | 7 | 193.9% | ||
| 1.85 | 2.70 | 1.75 | -61.11% | 34 | 14 | 178.0% | 27.00 | 5.70 | 6.70 | 4.00 | 0.00% | 20 | 16 | 191.6% | ||
| 1.60 | 2.40 | 1.80 | -53.73% | 7 | 113 | 177.7% | 28.00 | 6.40 | 7.40 | 6.04 | 0.00% | 1 | 13 | 190.2% | ||