Leverage Shares 2X Long BE Daily ETF BEG
26.92 USD +4.14 (+18.17%)
At closeNov 3, 2026, 7:54 PM EST
27.99 +1.07 +3.97%
After hours · Nov 3, 7:54 PM ET
25.69 Day range 28.47
10.89 52-week range 121.25
- YTD
- +99.11%
- 1 year
- +88.12%
BEG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.20 | 7.50 | 8.05 | +75.00% | 2 | 60 | 187.4% | 22.00 | 1.75 | 2.35 | 2.20 | -33.33% | 2 | 72 | 194.0% | ||
| 5.60 | 6.90 | 4.03 | 0.00% | 11 | 12 | 187.2% | 23.00 | 2.10 | 2.90 | 2.45 | -38.75% | 1 | 55 | 195.9% | ||
| 5.10 | 6.30 | 6.00 | +29.03% | 1 | 1 | 187.3% | 24.00 | 2.60 | 3.10 | 2.95 | +63.89% | 2 | 36 | 190.7% | ||
| 4.70 | 5.80 | 5.20 | +30.00% | 4 | 18 | 190.2% | 25.00 | 3.10 | 3.80 | 3.33 | -7.50% | 2 | 55 | 195.8% | ||
| 4.10 | 5.30 | 4.80 | +68.42% | 4 | 12 | 186.7% | 26.00 | 3.60 | 4.40 | 3.10 | 0.00% | 3 | 7 | 196.6% | ||
| 3.90 | 4.70 | 4.50 | +50.00% | 11 | 6 | 188.3% | 27.00 | 4.00 | 4.90 | 4.00 | +25.00% | 20 | 8 | 191.3% | ||
| 3.40 | 4.10 | 3.89 | +52.55% | 22 | 108 | 181.7% | 28.00 | 4.60 | 5.40 | 6.04 | 0.00% | 1 | 13 | 189.1% | ||
| 2.95 | 3.80 | 2.15 | 0.00% | 1 | 12 | 181.3% | 29.00 | 5.10 | 6.00 | 3.90 | 0.00% | 1 | 5 | 185.4% | ||
| 3.00 | 3.70 | 3.12 | +56.00% | 5 | 14 | 194.7% | 30.00 | 5.80 | 6.80 | 6.40 | -26.44% | 202 | 237 | 189.1% | ||
| 2.30 | 3.30 | 3.50 | 0.00% | 11 | 25 | 184.1% | 31.00 | 6.40 | 7.30 | 6.99 | +45.62% | 50 | 9 | 182.8% | ||