Leverage Shares 2X Long BE Daily ETF BEG
23.34 USD -3.58 (-13.29%)
At closeNov 4, 2026, 7:59 PM EST
22.50 -0.84 -3.61%
After hours · Nov 4, 7:59 PM ET
21.00 Day range 26.94
10.89 52-week range 118.79
- YTD
- +72.66%
- 1 year
- +63.13%
BEG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.50 | 0.00% | 30 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 1.75 | 0.00% | 8 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 7 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 2.21 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 5 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 2.94 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 20 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 3.45 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.03 | 0.00% | 11 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.94 | 0.00% | 1 | 0 | 3.1% | 24.00 | 0.00 | 0.00 | 2.95 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 1 | 0 | 12.5% | 25.00 | 0.00 | 0.00 | 4.10 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 4 | 0 | 12.5% | 26.00 | 0.00 | 0.00 | 6.23 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 34 | 0 | 12.5% | 27.00 | 0.00 | 0.00 | 4.00 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 7 | 0 | 25.0% | 28.00 | 0.00 | 0.00 | 6.04 | 0.00% | 1 | 0 | 0.0% | ||