Leverage Shares 2X Long BE Daily ETF BEG
26.92 USD +4.14 (+18.17%)
At closeNov 4, 2026, 6:39 AM EST
29.54 +2.62 +9.73%
Pre-market · Nov 4, 6:39 AM ET
25.69 Day range 28.47
10.89 52-week range 121.25
- YTD
- +99.11%
- 1 year
- +88.12%
BEG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.05 | 0.00% | 2 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 2.20 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.03 | 0.00% | 11 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 2.45 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 2.95 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 4 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 3.33 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 4 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 3.10 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 11 | 0 | 0.8% | 27.00 | 0.00 | 0.00 | 4.00 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.89 | 0.00% | 22 | 0 | 6.3% | 28.00 | 0.00 | 0.00 | 6.04 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 1 | 0 | 12.5% | 29.00 | 0.00 | 0.00 | 3.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.12 | 0.00% | 5 | 0 | 12.5% | 30.00 | 0.00 | 0.00 | 6.40 | 0.00% | 202 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 11 | 0 | 12.5% | 31.00 | 0.00 | 0.00 | 6.99 | 0.00% | 50 | 0 | 0.0% | ||