BCE Inc. BCE
Set alert
20.38 USD +0.32 +1.60%
At close · Oct 30
20.39 +0.01 +0.05%
After hours · Oct 30, 5:10 PM ET
20.21 Day range 20.47
18.78 52-week range 26.45
- YTD
- -14.44%
- 1 year
- -11.81%
- Open
- 20.14
- Prev close
- 20.06
- Mkt cap
- 19.00B
- Vol
- 5.29M
- Avg vol
- 4.20M
- EPS
- 4.87
- P/E
- 4.18
- Div yield
- 6.14%
More statistics
- Low
- 20.21
- High
- 20.47
- Forward P/E
- 10.75
- Beta
- 0.65
- Short ratio
- 4.89
- Inst. own
- 53.43%
- Dividend
- 1.23
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 21.53
- 200-d avg
- 23.46
- 1y target
- 26.98
MAX chart
Events in this range
- Aug 7, 2025Earnings: 0.46; estimate 0.52; surprise -11.54%
- Nov 6, 2025Earnings: 0.57; estimate 0.52; surprise 9.62%
- Feb 5, 2026Earnings: 0.49; estimate 0.45; surprise 8.89%
- May 7, 2026Earnings: 0.46; estimate 0.42; surprise 9.52%
- Aug 6, 2026Earnings: 0.47; estimate 0.46; surprise 2.17%
- Nov 5, 2026Earnings: —; estimate 0.49; surprise —%
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Aug 1, 2025 | 1 year ago |
| RSI: Oversold | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Buy Signal | May 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Feb 1, 2015 | 11 years ago |
| MACD: Sell Signal | Feb 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Nov 1, 2013 | 13 years ago |
| SMA: Bullish | Aug 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| MACD: Buy Signal | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Nov 1, 2008 | 18 years ago |
| MACD: Sell Signal | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| SMA: Bullish | Feb 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
| MACD: Buy Signal | Feb 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| MACD: Sell Signal | Aug 1, 2000 | 26 years ago |
| SMA: Bearish | May 1, 2000 | 26 years ago |
| SMA: Bearish | May 1, 2000 | 26 years ago |
| RSI: Overbought | Nov 1, 1998 | 28 years ago |
| RSI: Overbought | Nov 1, 1997 | 29 years ago |
| RSI: Overbought | May 1, 1997 | 29 years ago |
| RSI: Overbought | Nov 1, 1996 | 30 years ago |
| MACD: Buy Signal | May 1, 1996 | 30 years ago |
| SMA: Bullish | Nov 1, 1995 | 31 years ago |
| SMA: Bullish | Aug 1, 1995 | 31 years ago |
| SMA: Bearish | Nov 1, 1994 | 32 years ago |
| SMA: Bullish | Aug 1, 1994 | 32 years ago |
| SMA: Bearish | May 1, 1994 | 32 years ago |
| SMA: Bearish | Aug 1, 1992 | 34 years ago |
| RSI: Overbought | Nov 1, 1991 | 35 years ago |
| SMA: Bullish | Nov 1, 1990 | 36 years ago |
| SMA: Bearish | May 1, 1990 | 36 years ago |
| SMA: Bullish | Nov 1, 1987 | 39 years ago |
| SMA: Bearish | Aug 1, 1987 | 39 years ago |
BCE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 8.50 | 6.00 | 0.00% | — | 1 | 76.6% | 14.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.15 | 0.05 | 0.00% | 70 | 70 | 53.1% | ||
| 1.95 | 3.10 | 2.48 | 0.00% | 4 | 5 | 92.0% | 18.00 | 0.00 | 0.60 | 0.44 | +340.00% | 5 | 39 | 61.8% | ||
| 1.25 | 1.85 | 1.30 | 0.00% | 20 | 31 | 55.2% | 19.00 | 0.05 | 0.35 | 0.20 | 0.00% | 32 | 2,596 | 47.5% | ||
| 0.50 | 0.90 | 0.75 | +15.38% | 41 | 19,432 | 36.8% | 20.00 | 0.15 | 0.50 | 0.35 | -30.00% | 15 | 4,810 | 35.7% | ||
| 0.00 | 0.65 | 0.33 | 0.00% | 4 | 106 | 48.0% | 21.00 | 0.55 | 1.10 | 0.91 | -17.27% | 5 | 60 | 38.9% | ||
| 0.00 | 0.25 | 0.10 | -33.33% | 43 | 99 | 41.3% | 22.00 | 1.25 | 2.35 | 2.30 | 0.00% | 1 | 9 | 70.5% | ||
| 0.00 | 0.20 | 0.15 | 0.00% | 2 | 94 | 50.2% | 23.00 | 0.60 | 4.60 | 1.93 | 0.00% | 5 | 5 | 154.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 7 | 103 | 43.4% | 24.00 | 1.60 | 4.90 | 1.00 | 0.00% | — | 0 | 131.8% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 2 | 6 | 51.6% | 25.00 | — | — | — | — | — | — | — | ||