BCE Inc. BCE
Set alert
20.67 USD +0.29 +1.42%
At close · Nov 2
20.67 0.00 0.00%
After hours · Nov 2, 5:37 PM ET
20.26 Day range 20.69
18.68 52-week range 26.52
- YTD
- -13.22%
- 1 year
- -9.58%
- Open
- 20.31
- Prev close
- 20.38
- Mkt cap
- 19.28B
- Vol
- 4.55M
- Avg vol
- 4.21M
- EPS
- 4.88
- P/E
- 4.24
- Div yield
- 6.04%
More statistics
- Low
- 20.26
- High
- 20.69
- Forward P/E
- 10.93
- Beta
- 0.67
- Short ratio
- 4.89
- Inst. own
- 53.44%
- Dividend
- 1.23
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 21.46
- 200-d avg
- 23.44
- 1y target
- 26.91
5Y chart
Events in this range
- Dec 14, 2021Dividend: 0.704
- Mar 14, 2022Dividend: 0.719
- Jun 14, 2022Dividend: 0.711
- Sep 14, 2022Dividend: 0.719
- Dec 14, 2022Dividend: 0.675
- Jan 16, 2023Dividend: 0.675
- Mar 14, 2023Dividend: 0.70221
- Jun 14, 2023Dividend: 0.73008
- Sep 14, 2023Dividend: 0.71529
- Dec 14, 2023Dividend: 0.7232
- Mar 14, 2024Dividend: 0.73709
- Jun 14, 2024Dividend: 0.7254
- Sep 16, 2024Dividend: 0.7335
- Dec 16, 2024Dividend: 0.7011
- Mar 14, 2025Dividend: 0.6937
- Jun 16, 2025Dividend: 0.3227
- Aug 7, 2025Earnings: 0.46; estimate 0.52; surprise -11.54%
- Sep 15, 2025Dividend: 0.3171
- Oct 16, 2025Rating: RBC Capital · Sector Perform → Outperform
- Nov 6, 2025Earnings: 0.57; estimate 0.52; surprise 9.62%
- Nov 10, 2025Rating: Barclays · Underweight → Underweight
- Dec 15, 2025Dividend: 0.31762
- Feb 5, 2026Earnings: 0.49; estimate 0.45; surprise 8.89%
- Mar 16, 2026Dividend: 0.3197
- Mar 17, 2026Rating: RBC Capital · Outperform → Outperform
- May 7, 2026Earnings: 0.46; estimate 0.42; surprise 9.52%
- Jun 15, 2026Dividend: 0.3129
- Jul 16, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Aug 6, 2026Earnings: 0.47; estimate 0.46; surprise 2.17%
- Aug 11, 2026Rating: B of A Securities · Underperform → Buy
- Sep 15, 2026Dividend: 0.3143
- Oct 13, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Nov 5, 2026Earnings: —; estimate 0.49; surprise —%
Signals (86)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
Newest 20 of 86.
BCE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 8.50 | 6.00 | 0.00% | — | 1 | 293.9% | 14.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.15 | 0.05 | 0.00% | 70 | 70 | 59.4% | ||
| 2.10 | 2.85 | 2.48 | 0.00% | 4 | 5 | 58.0% | 18.00 | 0.00 | 0.75 | 0.44 | 0.00% | 5 | 39 | 75.8% | ||
| 1.15 | 2.10 | 1.65 | +26.92% | 10 | 31 | 60.5% | 19.00 | 0.05 | 0.45 | 0.12 | -40.00% | 1 | 2,596 | 61.9% | ||
| 0.85 | 1.10 | 0.85 | +13.33% | 17 | 19,397 | 39.7% | 20.00 | 0.20 | 0.35 | 0.35 | 0.00% | 4 | 4,810 | 35.0% | ||
| 0.30 | 0.50 | 0.36 | +9.09% | 13 | 106 | 35.4% | 21.00 | 0.55 | 0.85 | 0.91 | 0.00% | 5 | 64 | 36.4% | ||
| 0.10 | 0.25 | 0.10 | 0.00% | 43 | 129 | 38.7% | 22.00 | 1.20 | 2.35 | 2.30 | 0.00% | 1 | 9 | 51.3% | ||
| 0.00 | 0.20 | 0.15 | 0.00% | 2 | 94 | 48.6% | 23.00 | 0.60 | 4.60 | 1.93 | 0.00% | 5 | 5 | 54.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 103 | 49.8% | 24.00 | 1.60 | 4.90 | 1.00 | 0.00% | — | 0 | 149.5% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 2 | 6 | 51.2% | 25.00 | — | — | — | — | — | — | — | ||