BCE Inc. BCE
Set alert
20.67 USD +0.29 +1.42%
At close · Nov 2
20.67 0.00 0.00%
After hours · Nov 2, 5:37 PM ET
20.26 Day range 20.69
18.78 52-week range 26.45
- YTD
- -13.22%
- 1 year
- -9.58%
- Open
- 20.31
- Prev close
- 20.38
- Mkt cap
- 19.28B
- Vol
- 4.55M
- Avg vol
- 4.21M
- EPS
- 4.95
- P/E
- 4.18
- Div yield
- 6.04%
More statistics
- Low
- 20.26
- High
- 20.69
- Forward P/E
- 10.93
- Beta
- 0.67
- Short ratio
- 4.89
- Inst. own
- 53.44%
- Dividend
- 1.23
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 21.46
- 200-d avg
- 23.44
- 1y target
- 26.91
30m chart
Built from the cached five-day intraday bars.
Signals (11)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 3:55 PM | 10 hours ago |
| RSI: Overbought | Nov 2, 1:55 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 16 hours ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| RSI: Overbought | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
BCE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.00 | 0.00% | — | 0 | 0.0% | 14.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.00 | 0.05 | 0.00% | 70 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.48 | 0.00% | 4 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.44 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 10 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.12 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 17 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.35 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 13 | 0 | 3.1% | 21.00 | 0.00 | 0.00 | 0.91 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 43 | 0 | 6.3% | 22.00 | 0.00 | 0.00 | 2.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 12.5% | 23.00 | 0.60 | 4.60 | 1.93 | 0.00% | 5 | 5 | 54.3% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 7 | 0 | 12.5% | 24.00 | 1.60 | 4.90 | 1.00 | 0.00% | — | 0 | 149.5% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 2 | 6 | 51.2% | 25.00 | — | — | — | — | — | — | — | ||