BCE Inc. BCE
Set alert
20.67 USD +0.29 +1.42%
At close · Nov 2
20.67 0.00 0.00%
After hours · Nov 2, 5:37 PM ET
20.26 Day range 20.69
18.68 52-week range 26.52
- YTD
- -13.22%
- 1 year
- -9.58%
- Open
- 20.31
- Prev close
- 20.38
- Mkt cap
- 19.28B
- Vol
- 4.42M
- Avg vol
- 4.21M
- EPS
- 4.88
- P/E
- 4.24
- Div yield
- 6.04%
More statistics
- Low
- 20.26
- High
- 20.69
- Forward P/E
- 10.93
- Beta
- 0.67
- Short ratio
- 4.89
- Inst. own
- 53.44%
- Dividend
- 1.23
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 21.46
- 200-d avg
- 23.44
- 1y target
- 26.91
5m chart
Built from the cached five-day intraday bars.
Signals (107)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:40 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:10 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:00 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:40 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:40 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:05 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:05 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 12:30 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:20 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:35 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 9 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| RSI: Overbought | Oct 30, 11:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| RSI: Oversold | Oct 28, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:25 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 6 days ago |
BCE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 8.50 | 6.00 | 0.00% | — | 1 | 293.9% | 14.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.15 | 0.05 | 0.00% | 70 | 70 | 59.4% | ||
| 2.10 | 2.85 | 2.48 | 0.00% | 4 | 5 | 58.0% | 18.00 | 0.00 | 0.75 | 0.44 | 0.00% | 5 | 39 | 75.8% | ||
| 1.15 | 2.10 | 1.65 | +26.92% | 10 | 31 | 60.5% | 19.00 | 0.05 | 0.45 | 0.12 | -40.00% | 1 | 2,596 | 61.9% | ||
| 0.85 | 1.10 | 0.85 | +13.33% | 17 | 19,397 | 39.7% | 20.00 | 0.20 | 0.35 | 0.35 | 0.00% | 4 | 4,810 | 35.0% | ||
| 0.30 | 0.50 | 0.36 | +9.09% | 13 | 106 | 35.4% | 21.00 | 0.55 | 0.85 | 0.91 | 0.00% | 5 | 64 | 36.4% | ||
| 0.10 | 0.25 | 0.10 | 0.00% | 43 | 129 | 38.7% | 22.00 | 1.20 | 2.35 | 2.30 | 0.00% | 1 | 9 | 51.3% | ||
| 0.00 | 0.20 | 0.15 | 0.00% | 2 | 94 | 48.6% | 23.00 | 0.60 | 4.60 | 1.93 | 0.00% | 5 | 5 | 54.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 103 | 49.8% | 24.00 | 1.60 | 4.90 | 1.00 | 0.00% | — | 0 | 149.5% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 2 | 6 | 51.2% | 25.00 | — | — | — | — | — | — | — | ||