BCE Inc. BCE
Set alert
20.38 USD +0.32 +1.60%
At close · Oct 30
20.39 +0.01 +0.05%
After hours · Oct 30, 5:10 PM ET
20.21 Day range 20.47
18.78 52-week range 26.45
- YTD
- -14.44%
- 1 year
- -11.81%
- Open
- 20.14
- Prev close
- 20.06
- Mkt cap
- 19.00B
- Vol
- 5.29M
- Avg vol
- 4.20M
- EPS
- 4.87
- P/E
- 4.18
- Div yield
- 6.14%
More statistics
- Low
- 20.21
- High
- 20.47
- Forward P/E
- 10.75
- Beta
- 0.65
- Short ratio
- 4.89
- Inst. own
- 53.43%
- Dividend
- 1.23
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 21.53
- 200-d avg
- 23.46
- 1y target
- 26.98
5D chart
Signals (91)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:55 AM | 1 day ago |
| RSI: Overbought | Oct 30, 11:20 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:55 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| RSI: Oversold | Oct 28, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:25 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:10 PM | 5 days ago |
| RSI: Oversold | Oct 26, 2:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 5 days ago |
| RSI: Oversold | Oct 26, 10:50 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 0.3143 |
| Jun 15, 2026 | 0.3129 |
| Mar 16, 2026 | 0.3197 |
| Dec 15, 2025 | 0.31762 |
| Sep 15, 2025 | 0.3171 |
| Jun 16, 2025 | 0.3227 |
| Mar 14, 2025 | 0.6937 |
| Dec 16, 2024 | 0.7011 |
| Sep 16, 2024 | 0.7335 |
| Jun 14, 2024 | 0.7254 |
| Mar 14, 2024 | 0.73709 |
| Dec 14, 2023 | 0.7232 |
| Sep 14, 2023 | 0.71529 |
| Jun 14, 2023 | 0.73008 |
| Mar 14, 2023 | 0.70221 |
| Jan 16, 2023 | 0.675 |
| Dec 14, 2022 | 0.675 |
| Sep 14, 2022 | 0.719 |
| Jun 14, 2022 | 0.711 |
| Mar 14, 2022 | 0.719 |
| Dec 14, 2021 | 0.704 |
| Sep 14, 2021 | 0.694 |
| Jun 14, 2021 | 0.7072 |
| Mar 12, 2021 | 0.875 |
| Dec 14, 2020 | 0.652 |
| Sep 14, 2020 | 0.63183 |
| Jun 12, 2020 | 0.61195 |
| Mar 13, 2020 | 0.59618 |
| Dec 13, 2019 | 0.60303 |
| Sep 13, 2019 | 0.5982 |
| Jun 13, 2019 | 0.59208 |
| Mar 14, 2019 | 0.59399 |
| Dec 13, 2018 | 0.56432 |
| Sep 13, 2018 | 0.581 |
| Jun 14, 2018 | 0.57297 |
| Mar 14, 2018 | 0.57934 |
| Dec 14, 2017 | 0.55906 |
| Sep 14, 2017 | 0.7175 |
| Jun 13, 2017 | 0.54016 |
| Mar 13, 2017 | 0.53433 |
| Dec 13, 2016 | 0.50944 |
| Sep 13, 2016 | 0.51917 |
| Jun 13, 2016 | 0.5285 |
| Mar 11, 2016 | 0.51089 |
| Dec 11, 2015 | 0.47348 |
| Sep 11, 2015 | 0.49009 |
| Jun 11, 2015 | 0.65 |
| Mar 12, 2015 | 0.5092 |
| Dec 11, 2014 | 0.6175 |
| Sep 11, 2014 | 0.6175 |
| Jun 12, 2014 | 0.6175 |
| Mar 12, 2014 | 0.6175 |
| Dec 12, 2013 | 0.5825 |
| Sep 12, 2013 | 0.5825 |
| Jun 12, 2013 | 0.5825 |
| Mar 13, 2013 | 0.5825 |
| Dec 12, 2012 | 0.5675 |
| Sep 12, 2012 | 0.5675 |
| Jun 13, 2012 | 0.5425 |
| Mar 13, 2012 | 0.5425 |
| Dec 13, 2011 | 0.5175 |
| Sep 13, 2011 | 0.5175 |
| Jun 13, 2011 | 0.5175 |
| Mar 11, 2011 | 0.4925 |
| Dec 13, 2010 | 0.4575 |
| Sep 13, 2010 | 0.4575 |
| Jun 11, 2010 | 0.435 |
| Mar 11, 2010 | 0.435 |
| Dec 11, 2009 | 0.405 |
| Sep 11, 2009 | 0.405 |
| Jun 11, 2009 | 0.385 |
| Mar 12, 2009 | 0.3008 |
| Dec 19, 2008 | 0.365 |
| Mar 12, 2008 | 0.365 |
| Dec 12, 2007 | 0.365 |
| Sep 12, 2007 | 0.365 |
| Jun 13, 2007 | 0.365 |
| Mar 13, 2007 | 0.365 |
| Dec 13, 2006 | 0.33 |
| Sep 13, 2006 | 0.33 |
| Jun 13, 2006 | 0.33 |
| Mar 13, 2006 | 0.33 |
| Dec 13, 2005 | 0.33 |
| Sep 13, 2005 | 0.33 |
| Jun 13, 2005 | 0.2629 |
| Mar 11, 2005 | 0.33 |
| Dec 13, 2004 | 0.30 |
| Sep 13, 2004 | 0.2326 |
| Jun 14, 2004 | 0.2206 |
| Mar 11, 2004 | 0.2267 |
| Dec 11, 2003 | 0.2295 |
| Sep 11, 2003 | 0.2196 |
| Jun 12, 2003 | 0.2221 |
| Mar 13, 2003 | 0.2034 |
| Dec 11, 2002 | 0.1923 |
| Sep 11, 2002 | 0.1908 |
| Jun 12, 2002 | 0.1954 |
| Mar 13, 2002 | 0.1892 |
| Dec 12, 2001 | 0.1907 |
| Sep 17, 2001 | 0.1918 |
| Sep 12, 2001 | 0.30 |
| Jun 13, 2001 | 0.1968 |
| Mar 13, 2001 | 0.1934 |
| Dec 13, 2000 | 0.1964 |
| Sep 13, 2000 | 0.2026 |
| Jun 13, 2000 | 0.2034 |
| May 9, 2000 | 87.06 |
| Mar 13, 2000 | 0.2334 |
| Dec 13, 1999 | 0.23 |
| Sep 13, 1999 | 0.2311 |
| Jun 11, 1999 | 0.233 |
| Mar 11, 1999 | 0.2233 |
| Dec 11, 1998 | 0.2206 |
| Sep 11, 1998 | 0.2246 |
| Jun 11, 1998 | 0.2317 |
| Mar 11, 1998 | 0.2416 |
| Dec 11, 1997 | 0.2384 |
| Sep 11, 1997 | 0.2445 |
| Jun 11, 1997 | 0.2452 |
| Mar 12, 1997 | 0.4982 |
| Dec 11, 1996 | 0.4994 |
| Sep 11, 1996 | 0.4959 |
| Jun 12, 1996 | 0.498 |
| Mar 13, 1996 | 0.4974 |
| Dec 13, 1995 | 0.4944 |
| Sep 13, 1995 | 0.5023 |
| Jun 13, 1995 | 0.4918 |
| Mar 9, 1995 | 0.4818 |
| Dec 12, 1994 | 0.68 |
| Dec 9, 1994 | 0.4915 |
| Sep 9, 1994 | 0.4895 |
| Jun 9, 1994 | 0.4877 |
| Mar 10, 1994 | 0.67 |
| Mar 9, 1994 | 0.4951 |
| Dec 10, 1993 | 0.67 |
| Dec 9, 1993 | 0.5061 |
| Sep 10, 1993 | 0.66 |
| Sep 9, 1993 | 0.5015 |
| Jun 10, 1993 | 0.66 |
| Jun 9, 1993 | 0.5152 |
| Mar 10, 1993 | 0.66 |
| Mar 9, 1993 | 0.66 |
| Dec 10, 1992 | 0.66 |
| Dec 9, 1992 | 0.518 |
| Sep 10, 1992 | 0.65 |
| Sep 9, 1992 | 0.65 |
| Jun 10, 1992 | 0.65 |
| Jun 9, 1992 | 0.65 |
| Mar 10, 1992 | 0.65 |
| Mar 9, 1992 | 0.65 |
| Dec 10, 1991 | 0.65 |
| Dec 9, 1991 | 0.65 |
| Sep 10, 1991 | 0.64 |
| Sep 9, 1991 | 0.64 |
| Jun 11, 1991 | 0.64 |
| Jun 10, 1991 | 0.64 |
| Mar 12, 1991 | 0.64 |
| Mar 11, 1991 | 0.64 |
| Dec 11, 1990 | 0.64 |
| Dec 10, 1990 | 0.64 |
| Sep 12, 1990 | 0.63 |
| Sep 11, 1990 | 0.63 |
| Sep 10, 1990 | 0.5395 |
| Jun 13, 1990 | 0.63 |
| Jun 12, 1990 | 0.63 |
| Jun 11, 1990 | 0.5387 |
| Mar 13, 1990 | 1.14 |
| Mar 12, 1990 | 0.63 |
| Mar 9, 1990 | 0.5344 |
| Dec 13, 1989 | 0.63 |
| Dec 12, 1989 | 0.63 |
| Dec 11, 1989 | 0.5426 |
| Sep 11, 1989 | 0.5222 |
| Jun 9, 1989 | 0.5179 |
| Mar 9, 1989 | 1.12 |
| Dec 9, 1988 | 1.12 |
| Sep 9, 1988 | 1.11 |
| Jun 9, 1988 | 0.9227 |
| Mar 9, 1988 | 1.11 |
| Dec 9, 1987 | 1.60 |
| Sep 9, 1987 | 1.53 |
| Jun 9, 1987 | 1.51 |
| Mar 9, 1987 | 1.50 |
| Dec 9, 1986 | 1.50 |
| Sep 9, 1986 | 1.42 |
| Jun 9, 1986 | 1.43 |
| Mar 10, 1986 | 1.44 |
| Dec 9, 1985 | 1.39 |
| Sep 9, 1985 | 1.40 |
| Jun 10, 1985 | 1.41 |
| Mar 11, 1985 | 1.40 |
| Dec 10, 1984 | 1.44 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 14, 2006 | 0.915:1 |
| Jul 11, 2006 | 0:1 |
| May 23, 1997 | 2:1 |
| May 10, 1979 | 3:1 |