BCE Inc. BCE
Set alert
20.38 USD +0.32 +1.60%
At close · Oct 30
20.39 +0.01 +0.05%
After hours · Oct 30, 5:10 PM ET
20.21 Day range 20.47
18.78 52-week range 26.45
- YTD
- -14.44%
- 1 year
- -11.81%
- Open
- 20.14
- Prev close
- 20.06
- Mkt cap
- 19.00B
- Vol
- 5.29M
- Avg vol
- 4.20M
- EPS
- 4.87
- P/E
- 4.18
- Div yield
- 6.14%
More statistics
- Low
- 20.21
- High
- 20.47
- Forward P/E
- 10.75
- Beta
- 0.65
- Short ratio
- 4.89
- Inst. own
- 53.43%
- Dividend
- 1.23
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 21.53
- 200-d avg
- 23.46
- 1y target
- 26.98
5D chart
Signals (91)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:55 AM | 1 day ago |
| RSI: Overbought | Oct 30, 11:20 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:55 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| RSI: Oversold | Oct 28, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:25 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:10 PM | 5 days ago |
| RSI: Oversold | Oct 26, 2:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 5 days ago |
| RSI: Oversold | Oct 26, 10:50 AM | 5 days ago |
BCE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 8.50 | 6.00 | 0.00% | — | 1 | 76.6% | 14.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.15 | 0.05 | 0.00% | 70 | 70 | 53.1% | ||
| 1.95 | 3.10 | 2.48 | 0.00% | 4 | 5 | 92.0% | 18.00 | 0.00 | 0.60 | 0.44 | +340.00% | 5 | 39 | 61.8% | ||
| 1.25 | 1.85 | 1.30 | 0.00% | 20 | 31 | 55.2% | 19.00 | 0.05 | 0.35 | 0.20 | 0.00% | 32 | 2,596 | 47.5% | ||
| 0.50 | 0.90 | 0.75 | +15.38% | 41 | 19,432 | 36.8% | 20.00 | 0.15 | 0.50 | 0.35 | -30.00% | 15 | 4,810 | 35.7% | ||
| 0.00 | 0.65 | 0.33 | 0.00% | 4 | 106 | 48.0% | 21.00 | 0.55 | 1.10 | 0.91 | -17.27% | 5 | 60 | 38.9% | ||
| 0.00 | 0.25 | 0.10 | -33.33% | 43 | 99 | 41.3% | 22.00 | 1.25 | 2.35 | 2.30 | 0.00% | 1 | 9 | 70.5% | ||
| 0.00 | 0.20 | 0.15 | 0.00% | 2 | 94 | 50.2% | 23.00 | 0.60 | 4.60 | 1.93 | 0.00% | 5 | 5 | 154.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 7 | 103 | 43.4% | 24.00 | 1.60 | 4.90 | 1.00 | 0.00% | — | 0 | 131.8% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 2 | 6 | 51.6% | 25.00 | — | — | — | — | — | — | — | ||