BCE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.30 | 8.50 | 6.00 | 0.00% | — | 1 | 76.6% | 14.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 17.00 | | 0.00 | 0.15 | 0.05 | 0.00% | 70 | 70 | 53.1% |
|---|
| 1.95 | 3.10 | 2.48 | 0.00% | 4 | 5 | 92.0% | 18.00 | | 0.00 | 0.60 | 0.44 | +340.00% | 5 | 39 | 61.8% |
|---|
| 1.25 | 1.85 | 1.30 | 0.00% | 20 | 31 | 55.2% | 19.00 | | 0.05 | 0.35 | 0.20 | 0.00% | 32 | 2,596 | 47.5% |
|---|
| 0.50 | 0.90 | 0.75 | +15.38% | 41 | 19,432 | 36.8% | 20.00 | | 0.15 | 0.50 | 0.35 | -30.00% | 15 | 4,810 | 35.7% |
|---|
| 0.00 | 0.65 | 0.33 | 0.00% | 4 | 106 | 48.0% | 21.00 | | 0.55 | 1.10 | 0.91 | -17.27% | 5 | 60 | 38.9% |
|---|
| 0.00 | 0.25 | 0.10 | -33.33% | 43 | 99 | 41.3% | 22.00 | | 1.25 | 2.35 | 2.30 | 0.00% | 1 | 9 | 70.5% |
|---|
| 0.00 | 0.20 | 0.15 | 0.00% | 2 | 94 | 50.2% | 23.00 | | 0.60 | 4.60 | 1.93 | 0.00% | 5 | 5 | 154.9% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 7 | 103 | 43.4% | 24.00 | | 1.60 | 4.90 | 1.00 | 0.00% | — | 0 | 131.8% |
|---|
| 0.00 | 0.05 | 0.08 | 0.00% | 2 | 6 | 51.6% | 25.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
