BCE Inc. BCE
Set alert
20.44 USD +0.05 +0.27%
As of Nov 2, 10:46 AM ET
20.26 Day range 20.50
18.68 52-week range 26.52
- YTD
- -14.21%
- 1 year
- -10.61%
- Open
- 20.31
- Prev close
- 20.38
- Mkt cap
- 19.04B
- Vol
- 741.30K
- Avg vol
- 4.21M
- EPS
- 4.88
- P/E
- 4.18
- Div yield
- 6.30%
More statistics
- Low
- 20.26
- High
- 20.50
- Forward P/E
- 10.75
- Beta
- 0.65
- Short ratio
- 4.89
- Inst. own
- 53.43%
- Dividend
- 1.23
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 21.53
- 200-d avg
- 23.46
- 1y target
- 26.98
6M chart
Events in this range
- May 7, 2026Earnings: 0.46; estimate 0.42; surprise 9.52%
- Jun 15, 2026Dividend: 0.3129
- Jul 16, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Aug 6, 2026Earnings: 0.47; estimate 0.46; surprise 2.17%
- Aug 11, 2026Rating: B of A Securities · Underperform → Buy
- Sep 15, 2026Dividend: 0.3143
- Oct 13, 2026Rating: Barclays · Equal-Weight → Equal-Weight
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
BCE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 8.40 | 6.00 | 0.00% | — | 1 | 293.4% | 14.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.60 | 0.05 | 0.00% | 70 | 70 | 82.2% | ||
| 2.00 | 3.20 | 2.48 | 0.00% | 4 | 5 | 51.6% | 18.00 | 0.00 | 0.75 | 0.44 | 0.00% | 5 | 39 | 70.3% | ||
| 1.15 | 2.10 | 1.65 | +26.92% | 10 | 31 | 69.8% | 19.00 | 0.05 | 0.45 | 0.20 | 0.00% | 32 | 2,596 | 56.3% | ||
| 0.50 | 1.15 | 0.75 | 0.00% | 41 | 19,397 | 49.7% | 20.00 | 0.30 | 0.45 | 0.30 | -14.29% | 1 | 4,810 | 35.2% | ||
| 0.25 | 0.40 | 0.33 | 0.00% | 4 | 106 | 34.1% | 21.00 | 0.55 | 1.30 | 0.91 | 0.00% | 5 | 64 | 52.7% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 43 | 129 | 41.4% | 22.00 | 1.20 | 2.35 | 2.30 | 0.00% | 1 | 9 | 74.5% | ||
| 0.00 | 0.20 | 0.15 | 0.00% | 2 | 94 | 50.6% | 23.00 | 0.60 | 4.60 | 1.93 | 0.00% | 5 | 5 | 160.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 103 | 43.8% | 24.00 | 1.60 | 4.90 | 1.00 | 0.00% | — | 0 | 137.4% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 2 | 6 | 52.3% | 25.00 | — | — | — | — | — | — | — | ||