BCE Inc. BCE
20.54 USD -0.13 (-0.63%)
At closeNov 3, 2026, 5:43 PM EST
20.51 -0.03 -0.15%
After hours · Nov 3, 5:43 PM ET
20.42 Day range 20.70
18.68 52-week range 26.52
- YTD
- -13.77%
- 1 year
- -9.40%
BCE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 7.40 | 6.00 | 0.00% | — | 1 | 114.8% | 14.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.60 | 0.05 | 0.00% | 70 | 70 | 88.3% | ||
| 0.60 | 4.60 | 2.48 | 0.00% | 4 | 5 | 192.7% | 18.00 | 0.00 | 1.15 | 0.05 | -88.64% | 2 | 39 | 91.8% | ||
| 1.40 | 2.10 | 1.65 | 0.00% | 10 | 41 | 68.9% | 19.00 | 0.05 | 0.45 | 0.12 | 0.00% | 1 | 2,597 | 61.4% | ||
| 0.65 | 1.00 | 0.85 | 0.00% | 17 | 19,395 | 39.9% | 20.00 | 0.25 | 0.35 | 0.35 | 0.00% | 4 | 4,810 | 33.3% | ||
| 0.30 | 0.45 | 0.29 | -19.44% | 33 | 106 | 36.6% | 21.00 | 0.45 | 0.90 | 0.85 | -6.59% | 5 | 64 | 36.0% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 43 | 129 | 42.0% | 22.00 | 1.10 | 1.85 | 2.30 | 0.00% | 1 | 9 | 51.8% | ||
| 0.00 | 0.20 | 0.15 | 0.00% | 2 | 94 | 52.0% | 23.00 | 0.60 | 4.60 | 1.93 | 0.00% | 5 | 5 | 173.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 103 | 52.7% | 24.00 | 1.60 | 4.90 | 1.00 | 0.00% | — | 0 | 149.1% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 2 | 6 | 53.9% | 25.00 | — | — | — | — | — | — | — | ||