BCE Inc. BCE
Set alert
20.48 USD +0.10 +0.49%
As of Nov 2, 11:58 AM ET
20.26 Day range 20.52
18.68 52-week range 26.52
- YTD
- -14.02%
- 1 year
- -10.41%
- Open
- 20.31
- Prev close
- 20.38
- Mkt cap
- 19.09B
- Vol
- 1.35M
- Avg vol
- 4.21M
- EPS
- 4.88
- P/E
- 4.20
- Div yield
- 6.30%
More statistics
- Low
- 20.26
- High
- 20.52
- Forward P/E
- 10.75
- Beta
- 0.65
- Short ratio
- 4.89
- Inst. own
- 53.43%
- Dividend
- 1.23
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 21.53
- 200-d avg
- 23.46
- 1y target
- 26.98
1D chart
Signals (16)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 11:54 AM | 4 minutes ago |
| MACD: Buy Signal | 11:44 AM | 14 minutes ago |
| SMA: Bearish | 11:32 AM | 26 minutes ago |
| MACD: Sell Signal | 11:32 AM | 26 minutes ago |
| MACD: Buy Signal | 11:26 AM | 32 minutes ago |
| SMA: Bearish | 11:17 AM | 41 minutes ago |
| SMA: Bearish | 11:17 AM | 41 minutes ago |
| MACD: Sell Signal | 11:04 AM | 54 minutes ago |
| SMA: Bullish | 10:46 AM | 1 hour ago |
| MACD: Buy Signal | 10:39 AM | 1 hour ago |
| MACD: Sell Signal | 10:35 AM | 1 hour ago |
| MACD: Buy Signal | 10:34 AM | 1 hour ago |
| SMA: Bearish | 10:20 AM | 1 hour ago |
| SMA: Bullish | 10:13 AM | 1 hour ago |
| SMA: Bearish | 10:11 AM | 1 hour ago |
| RSI: Overbought | 9:46 AM | 2 hours ago |
BCE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 8.40 | 6.00 | 0.00% | — | 1 | 290.8% | 14.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.60 | 0.05 | 0.00% | 70 | 70 | 82.6% | ||
| 2.00 | 3.20 | 2.48 | 0.00% | 4 | 5 | 96.1% | 18.00 | 0.00 | 0.75 | 0.44 | 0.00% | 5 | 39 | 70.9% | ||
| 1.15 | 2.10 | 1.65 | +26.92% | 10 | 31 | 68.1% | 19.00 | 0.05 | 0.45 | 0.12 | -40.00% | 1 | 2,596 | 57.0% | ||
| 0.50 | 1.15 | 0.75 | 0.00% | 41 | 19,397 | 48.3% | 20.00 | 0.30 | 0.40 | 0.35 | 0.00% | 4 | 4,810 | 33.1% | ||
| 0.30 | 0.40 | 0.33 | 0.00% | 4 | 106 | 33.2% | 21.00 | 0.55 | 1.30 | 0.91 | 0.00% | 5 | 64 | 53.9% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 43 | 129 | 40.8% | 22.00 | 1.20 | 2.35 | 2.30 | 0.00% | 1 | 9 | 75.9% | ||
| 0.00 | 0.20 | 0.15 | 0.00% | 2 | 94 | 50.0% | 23.00 | 0.60 | 4.60 | 1.93 | 0.00% | 5 | 5 | 161.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 103 | 43.4% | 24.00 | 1.60 | 4.90 | 1.00 | 0.00% | — | 0 | 138.9% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 2 | 6 | 51.6% | 25.00 | — | — | — | — | — | — | — | ||