BCE Inc. BCE
21.15 USD +0.61 (+2.95%)
Nov 4, 2026, 12:32 PM EST
20.72 Day range 21.20
18.78 52-week range 26.45
- YTD
- -11.23%
- 1 year
- -5.14%
BCE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.75 | 0.05 | 0.00% | 70 | 70 | 104.3% | ||
| 2.30 | 3.50 | 2.48 | 0.00% | 4 | 5 | 83.4% | 18.00 | 0.00 | 0.75 | 0.05 | 0.00% | 2 | 39 | 85.2% | ||
| 1.55 | 2.40 | 2.03 | +23.03% | 30 | 41 | 56.4% | 19.00 | 0.05 | 0.45 | 0.12 | 0.00% | 1 | 2,597 | 56.1% | ||
| 1.00 | 1.50 | 1.20 | +41.18% | 12 | 19,395 | 45.2% | 20.00 | 0.15 | 0.30 | 0.35 | 0.00% | 4 | 4,810 | 41.5% | ||
| 0.30 | 0.75 | 0.61 | +110.34% | 31 | 120 | 37.2% | 21.00 | 0.30 | 0.95 | 0.85 | 0.00% | 5 | 69 | 56.3% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 43 | 129 | 31.3% | 22.00 | 0.10 | 2.50 | 2.30 | 0.00% | 1 | 9 | 110.4% | ||
| 0.00 | 0.20 | 0.15 | 0.00% | 2 | 94 | 42.8% | 23.00 | 0.60 | 4.60 | 1.93 | 0.00% | 5 | 5 | 78.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 7 | 103 | 38.3% | 24.00 | 1.60 | 4.90 | 1.00 | 0.00% | — | 0 | 71.0% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 2 | 6 | 47.3% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 26.00 | 4.70 | 5.80 | 6.54 | 0.00% | — | 0 | 95.1% | ||