Leverage Shares 2X Long BBAI Daily ETF BAIG
Set alert
10.44 USD +0.15 +1.48%
At close · Nov 2
10.20 -0.24 -2.32%
After hours · Nov 2, 4:00 PM ET
10.19 Day range 11.55
7.00 52-week range 199.20
- YTD
- -88.00%
- 1 year
- -94.48%
- Open
- 10.41
- Prev close
- 10.29
- Mkt cap
- 874.01K
- Vol
- 42.63K
- Avg vol
- 24.68K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.19
- High
- 11.55
3M chart
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
BAIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.45 | 0.35 | 0.00% | 18 | 3 | 271.1% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.55 | 0.25 | -80.77% | 1 | 1 | 178.9% | ||
| 1.70 | 2.60 | 0.80 | 0.00% | — | 10 | 152.3% | 9.00 | — | — | — | — | — | — | — | ||
| 1.15 | 2.00 | 0.55 | 0.00% | 50 | 110 | 149.0% | 10.00 | 0.90 | 1.70 | 3.20 | 0.00% | 12 | 3 | 167.8% | ||
| 0.55 | 1.35 | 0.45 | 0.00% | 28 | 109 | 163.1% | 12.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.80 | 0.50 | 0.00% | 3 | 6 | 170.7% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 16.00 | 8.10 | 9.50 | 4.40 | 0.00% | — | 1 | 510.2% | ||
| 0.00 | 0.65 | 0.10 | 0.00% | — | 1 | 187.5% | 17.00 | 9.00 | 10.50 | 5.10 | 0.00% | — | 1 | 522.9% | ||